Get the Stockscreener App
0.0045
3.43%
-0.00016
Axim Biotechnologies Inc Stock (AXIM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.00458 | $0.0045 | $0.00 | 307,078.0 | -3.43% |
| Sep 12, 2025 | $0.00487 | $0.0046 | $0.00027 | 279,679.0 | -3.32% |
| Sep 11, 2025 | $0.0049 | $0.0046 | $0.0003 | 3,641.0 | +0.42% |
| Sep 10, 2025 | $0.0048 | $0.00475 | $0.00 | 21,015.0 | +0.00% |
| Sep 09, 2025 | $0.0048 | $0.0046 | $0.0002 | 103,353.0 | +3.00% |
| Sep 08, 2025 | $0.0049 | $0.0046 | $0.0003 | 85,333.0 | +0.00% |
| Sep 05, 2025 | $0.0049 | $0.0046 | $0.0003 | 175,604.0 | +1.30% |
| Sep 04, 2025 | $0.0049 | $0.0046 | $0.0003 | 39,290.0 | -4.17% |
| Sep 03, 2025 | $0.0048 | $0.0048 | $0.00 | 1,530.0 | +2.56% |
| Sep 02, 2025 | $0.005 | $0.0045 | $0.0005 | 223,293.0 | -6.40% |
| Aug 29, 2025 | $0.005 | $0.0045 | $0.0005 | 57,304.0 | +5.93% |
| Aug 28, 2025 | $0.005 | $0.0046 | $0.0004 | 81,971.0 | +0.00% |
| Aug 27, 2025 | $0.005 | $0.00472 | $0.00028 | 22,160.0 | -5.60% |
| Aug 26, 2025 | $0.0053 | $0.0046 | $0.0007 | 66,830.0 | +2.46% |
| Aug 25, 2025 | $0.00488 | $0.0045 | $0.00038 | 36,877.0 | -0.41% |
| Aug 22, 2025 | $0.0049 | $0.0046 | $0.0003 | 135,196.0 | +0.00% |
| Aug 21, 2025 | $0.0049 | $0.0049 | $0.00 | 20,050.0 | -2.00% |
Axim Biotechnologies Inc Stock (AXIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axim Biotechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axim Biotechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axim Biotechnologies Inc Stock (AXIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.005 | $0.0045 | $0.0005 | 1,239,816.0 | -10.00% |
| Aug, 2025 | $0.00644 | $0.0044 | $0.00204 | 2,023,738.0 | -19.35% |
| Jul, 2025 | $0.0082 | $0.0055 | $0.0027 | 3,030,034.0 | +2.99% |
| Jun, 2025 | $0.0077 | $0.005 | $0.0027 | 3,709,317.0 | -12.12% |
| May, 2025 | $0.0088 | $0.0055 | $0.0033 | 3,580,140.0 | +2.24% |
| Apr, 2025 | $0.00975 | $0.0031 | $0.00665 | 8,956,608.0 | +77.48% |
| Mar, 2025 | $0.0039 | $0.0029 | $0.001 | 1,192,472.0 | +11.03% |
| Feb, 2025 | $0.0048 | $0.0026 | $0.0022 | 3,639,857.0 | -2.86% |
| Jan, 2025 | $0.0048 | $0.0016 | $0.0032 | 20,816,392.0 | +84.21% |
Axim Biotechnologies Inc Stock (AXIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0027 | $0.0013 | $0.0014 | 22,976,514.0 | -18.75% |
| Nov, 2024 | $0.0054 | $0.002 | $0.0034 | 14,526,924.0 | -52.19% |
| Oct, 2024 | $0.006 | $0.002 | $0.004 | 19,637,209.0 | +0.40% |
| Sep, 2024 | $0.0099 | $0.00481 | $0.00509 | 13,284,819.0 | -24.81% |
| Aug, 2024 | $0.0157 | $0.005 | $0.0107 | 12,245,087.0 | -51.28% |
| Jul, 2024 | $0.019 | $0.0071 | $0.0119 | 2,102,390.0 | +37.88% |
| Jun, 2024 | $0.012 | $0.006 | $0.006 | 5,946,954.0 | +10.00% |
| May, 2024 | $0.015 | $0.005 | $0.010 | 5,695,907.0 | -39.19% |
| Apr, 2024 | $0.0176 | $0.009 | $0.0086 | 8,375,543.0 | +28.70% |
| Mar, 2024 | $0.0176 | $0.01 | $0.0076 | 15,615,117.0 | -12.67% |
| Feb, 2024 | $0.0197 | $0.013 | $0.0067 | 10,187,934.0 | -33.16% |
| Jan, 2024 | $0.0204 | $0.014 | $0.0064 | 4,415,669.0 | +3.68% |
Axim Biotechnologies Inc Stock (AXIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.022 | $0.0175 | $0.0045 | 3,749,980.0 | +3.26% |
| Nov, 2023 | $0.0184 | $0.0145 | $0.0039 | 3,897,163.0 | +5.14% |
| Oct, 2023 | $0.0239 | $0.0171 | $0.0068 | 3,725,304.0 | -15.66% |
| Sep, 2023 | $0.0329 | $0.0188 | $0.0141 | 8,327,632.0 | -9.78% |
| Aug, 2023 | $0.0329 | $0.0198 | $0.0131 | 8,693,387.0 | -23.33% |
| Jul, 2023 | $0.0399 | $0.0262 | $0.0137 | 4,808,683.0 | -5.66% |
| Jun, 2023 | $0.0355 | $0.02 | $0.0155 | 4,050,945.0 | +48.77% |
| May, 2023 | $0.0315 | $0.0186 | $0.013 | 6,629,436.0 | -24.87% |
| Apr, 2023 | $0.055 | $0.0163 | $0.0387 | 5,328,602.0 | +23.70% |
| Mar, 2023 | $0.06 | $0.0161 | $0.0439 | 7,241,199.0 | +28.49% |
| Feb, 2023 | $0.03 | $0.017 | $0.013 | 10,478,606.0 | -28.11% |
| Jan, 2023 | $0.035 | $0.02 | $0.015 | 12,555,162.0 | -10.11% |
0.69%
0.34%
Cap:
|
Volume (24h):