Get the Stockscreener App
5.10
2.93%
0.145
After Hours:
5.10
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of December 03, 2025, is $5.10.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $5.10 now.
- The 52-week high stock price for AXIL is $10.75, representing a 110.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AXIL is $3.75, indicating a -26.47% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $5.20 | $5.03 | $0.175 | 2,399.0 | +2.93% |
| Dec 02, 2025 | $5.14 | $4.96 | $0.19 | 4,393.0 | -1.75% |
| Dec 01, 2025 | $5.12 | $5.00 | $0.125 | 13,408.0 | -1.19% |
| Nov 28, 2025 | $5.32 | $5.10 | $0.2159 | 2,207.0 | +2.08% |
| Nov 26, 2025 | $5.21 | $5.00 | $0.21 | 38,463.0 | -2.91% |
| Nov 25, 2025 | $5.25 | $4.78 | $0.4702 | 7,503.0 | +5.10% |
| Nov 24, 2025 | $5.18 | $4.80 | $0.3822 | 12,864.0 | +2.08% |
| Nov 21, 2025 | $5.00 | $4.28 | $0.72 | 25,512.0 | +1.05% |
| Nov 20, 2025 | $5.27 | $4.75 | $0.52 | 7,859.0 | -2.66% |
| Nov 19, 2025 | $5.00 | $4.88 | $0.1223 | 953.0 | -1.41% |
| Nov 18, 2025 | $4.95 | $4.90 | $0.0497 | 862.0 | +1.43% |
| Nov 17, 2025 | $5.03 | $4.88 | $0.15 | 3,847.0 | +0.40% |
| Nov 14, 2025 | $5.10 | $4.86 | $0.2395 | 10,267.0 | -6.53% |
| Nov 13, 2025 | $5.68 | $4.95 | $0.73 | 11,281.0 | +5.69% |
| Nov 12, 2025 | $5.12 | $4.84 | $0.2806 | 18,000.0 | -2.96% |
| Nov 11, 2025 | $5.07 | $5.07 | $0.00 | 704.0 | +1.60% |
| Nov 10, 2025 | $5.43 | $4.90 | $0.527 | 10,052.0 | -3.48% |
| Nov 07, 2025 | $5.42 | $4.87 | $0.555 | 19,506.0 | -1.66% |
| Nov 06, 2025 | $5.70 | $5.20 | $0.50 | 4,105.0 | +1.71% |
| Nov 05, 2025 | $5.38 | $5.05 | $0.335 | 5,603.0 | +3.18% |
| Nov 04, 2025 | $5.42 | $5.01 | $0.41 | 2,859.0 | -12.72% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.20 | $4.96 | $0.245 | 22,599.0 | -0.08% |
| Nov, 2025 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| Oct, 2025 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| Sep, 2025 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| Aug, 2025 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| Jul, 2025 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| Jun, 2025 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| May, 2025 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| Apr, 2025 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| Mar, 2025 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| Feb, 2025 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
2.78%
0.29%
Cap:
|
Volume (24h):