Get the Stockscreener App
7.42
2.74%
0.12
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of July 23, 2025, is $7.42.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $7.42 now.
- The 52-week high stock price for AXIL is $10.75, representing a 44.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AXIL is $3.54, indicating a -52.29% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $7.60 | $6.56 | $1.04 | 3,091.0 | +4.11% |
| Jul 22, 2025 | $7.84 | $6.50 | $1.34 | 24,513.0 | +5.04% |
| Jul 21, 2025 | $8.25 | $6.50 | $1.75 | 84,868.0 | +1.83% |
| Jul 18, 2025 | $6.83 | $5.71 | $1.12 | 27,042.0 | +18.49% |
| Jul 17, 2025 | $6.00 | $5.20 | $0.80 | 40,545.0 | +10.77% |
| Jul 16, 2025 | $5.24 | $4.98 | $0.2613 | 3,365.0 | -0.95% |
| Jul 15, 2025 | $5.25 | $4.93 | $0.32 | 1,863.0 | +5.00% |
| Jul 14, 2025 | $5.20 | $4.91 | $0.29 | 5,099.0 | -0.40% |
| Jul 11, 2025 | $5.22 | $4.87 | $0.35 | 10,932.0 | -0.40% |
| Jul 10, 2025 | $5.21 | $5.03 | $0.185 | 6,024.0 | -0.40% |
| Jul 09, 2025 | $5.24 | $5.05 | $0.189 | 1,801.0 | -0.39% |
| Jul 08, 2025 | $5.30 | $4.84 | $0.4599 | 3,547.0 | +0.59% |
| Jul 07, 2025 | $5.22 | $5.05 | $0.17 | 3,551.0 | +2.23% |
| Jul 03, 2025 | $5.07 | $4.83 | $0.24 | 6,111.0 | -1.20% |
| Jul 02, 2025 | $5.41 | $5.00 | $0.4099 | 19,438.0 | -7.58% |
| Jul 01, 2025 | $5.53 | $5.11 | $0.4169 | 16,425.0 | -1.46% |
| Jun 30, 2025 | $5.60 | $5.01 | $0.585 | 24,616.0 | -2.14% |
| Jun 27, 2025 | $5.70 | $5.06 | $0.64 | 16,393.0 | +6.86% |
| Jun 26, 2025 | $5.60 | $5.18 | $0.42 | 10,488.0 | -4.37% |
| Jun 25, 2025 | $5.59 | $4.90 | $0.69 | 19,251.0 | +5.58% |
| Jun 24, 2025 | $5.54 | $5.20 | $0.336 | 13,009.0 | -1.89% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.25 | $4.83 | $3.42 | 258,215.0 | +38.43% |
| Jun, 2025 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| May, 2025 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| Apr, 2025 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| Mar, 2025 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| Feb, 2025 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
15.61%
Cap:
|
Volume (24h):