5.60
price down icon1.23%   -0.07
after-market After Hours: 5.60
loading

Axil Brands Inc Stock (AXIL) Price History

The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of September 04, 2025, is $5.60.
  • Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
  • The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $5.60 now.
  • The 52-week high stock price for AXIL is $10.75, representing a 91.96% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AXIL is $3.54, indicating a -36.79% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AXIL historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $6.03 $5.28 $0.7487 22,968.0 -1.23%
Sep 03, 2025 $5.90 $5.15 $0.7499 29,478.0 +7.18%
Sep 02, 2025 $5.98 $5.07 $0.9054 9,554.0 -5.87%
Aug 29, 2025 $6.10 $5.39 $0.71 19,000.0 -2.26%
Aug 28, 2025 $6.18 $5.75 $0.43 8,090.0 -7.26%
Aug 27, 2025 $6.63 $5.52 $1.11 20,097.0 -1.28%
Aug 26, 2025 $6.59 $6.05 $0.5402 16,926.0 -5.28%
Aug 25, 2025 $7.19 $6.22 $0.9729 26,570.0 -8.55%
Aug 22, 2025 $7.88 $7.05 $0.83 45,709.0 +2.84%
Aug 21, 2025 $7.94 $6.95 $0.99 12,830.0 -7.84%
Aug 20, 2025 $7.71 $6.95 $0.7649 12,207.0 +6.25%
Aug 19, 2025 $8.25 $7.20 $1.05 14,706.0 -4.13%
Aug 18, 2025 $7.91 $7.51 $0.40 7,510.0 -6.36%
Aug 15, 2025 $8.04 $7.70 $0.345 4,741.0 -0.12%
Aug 14, 2025 $8.33 $7.55 $0.7835 8,660.0 -1.95%
Aug 13, 2025 $8.51 $8.19 $0.318 7,591.0 -3.08%
Aug 12, 2025 $8.93 $8.45 $0.48 6,488.0 -0.59%
Aug 11, 2025 $9.19 $8.49 $0.703 17,173.0 -0.91%
Aug 08, 2025 $8.80 $8.57 $0.2256 994.0 -3.73%
Aug 07, 2025 $9.95 $8.44 $1.51 12,269.0 -5.31%
Aug 06, 2025 $9.75 $9.25 $0.50 18,565.0 -5.84%

Axil Brands Inc Stock (AXIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axil Brands Inc Stock (AXIL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.03 $5.07 $0.9541 84,968.0 -0.36%
Aug, 2025 $10.25 $5.39 $4.86 361,936.0 -36.35%
Jul, 2025 $8.85 $4.83 $4.02 388,929.0 +60.83%
Jun, 2025 $6.38 $4.90 $1.48 278,705.0 -10.73%
May, 2025 $7.07 $5.37 $1.70 146,658.0 -0.65%
Apr, 2025 $7.07 $4.04 $3.03 372,705.0 +23.80%
Mar, 2025 $8.29 $4.72 $3.57 246,934.0 -38.70%
Feb, 2025 $10.75 $6.00 $4.75 344,204.0 +31.77%
Jan, 2025 $6.76 $3.86 $2.90 285,555.0 +60.36%

Axil Brands Inc Stock (AXIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.35 $3.75 $0.60 96,467.0 -10.35%
Nov, 2024 $4.66 $3.54 $1.12 89,731.0 -1.40%
Oct, 2024 $4.85 $3.81 $1.04 163,692.0 +0.00%
Sep, 2024 $6.71 $4.00 $2.71 174,731.0 -19.02%
Aug, 2024 $6.04 $3.78 $2.26 203,088.0 -10.15%
Jul, 2024 $7.85 $5.52 $2.33 172,022.0 -22.34%
Jun, 2024 $11.49 $6.65 $4.84 189,131.0 -12.28%
May, 2024 $12.90 $8.00 $4.90 313,914.0 -21.56%
Apr, 2024 $13.24 $10.35 $2.89 104,225.0 -13.19%
Mar, 2024 $13.00 $11.07 $1.93 96,508.0 -1.09%
Feb, 2024 $14.00 $11.70 $2.30 23,818.0 +0.00%
$6.07
price down icon 2.02%
$4.85
price up icon 1.89%
$2.21
price up icon 5.24%
$1.46
price down icon 1.35%
$15.36
price up icon 3.36%
$50.55
price down icon 5.81%
Cap:     |  Volume (24h):