4.2702
price down icon8.35%   -0.3892
 
loading

Axil Brands Inc Stock (AXIL) Price History

The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of November 04, 2024, is $4.2702.
  • Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
  • The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $4.2702 now.
  • The 52-week high stock price for AXIL is $14.00, representing a 227.85% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for AXIL is $3.78, indicating a -11.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AXIL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $4.30 $4.27 $0.0298 2,179.0 -8.35%
Nov 01, 2024 $4.66 $4.66 $0.00 1,412.0 +8.36%
Oct 31, 2024 $4.30 $4.01 $0.29 9,495.0 +4.62%
Oct 30, 2024 $4.40 $4.02 $0.38 11,862.0 -2.14%
Oct 29, 2024 $4.20 $4.20 $0.00 726.0 -1.41%
Oct 28, 2024 $4.30 $4.20 $0.10 3,164.0 +3.30%
Oct 25, 2024 $4.30 $4.06 $0.24 2,205.0 +0.59%
Oct 24, 2024 $4.75 $4.04 $0.7135 16,434.0 -7.03%
Oct 23, 2024 $4.45 $4.20 $0.25 5,116.0 +0.69%
Oct 22, 2024 $4.85 $4.13 $0.718 19,312.0 +8.15%
Oct 21, 2024 $4.41 $3.96 $0.45 5,776.0 +0.25%
Oct 18, 2024 $4.06 $4.04 $0.02 1,746.0 -4.84%
Oct 17, 2024 $4.45 $3.94 $0.5123 1,648.0 +4.32%
Oct 16, 2024 $4.07 $3.85 $0.22 4,679.0 +5.71%
Oct 15, 2024 $4.10 $3.85 $0.2535 20,218.0 -3.99%
Oct 14, 2024 $4.24 $4.00 $0.2377 12,048.0 -2.20%
Oct 11, 2024 $4.30 $3.91 $0.39 8,370.0 -4.65%
Oct 10, 2024 $4.65 $3.90 $0.7492 14,561.0 +7.50%
Oct 09, 2024 $4.00 $3.95 $0.0526 3,242.0 +1.27%
Oct 08, 2024 $4.01 $3.81 $0.20 3,994.0 -3.66%

Axil Brands Inc Stock (AXIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axil Brands Inc Stock (AXIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.66 $4.27 $0.3892 5,770.0 -0.69%
Oct, 2024 $4.85 $3.81 $1.04 163,692.0 +0.00%
Sep, 2024 $6.71 $4.00 $2.71 174,731.0 -19.02%
Aug, 2024 $6.04 $3.78 $2.26 203,088.0 -10.15%
Jul, 2024 $7.85 $5.52 $2.33 172,022.0 -22.34%
Jun, 2024 $11.49 $6.65 $4.84 189,131.0 -12.28%
May, 2024 $12.90 $8.00 $4.90 313,914.0 -21.56%
Apr, 2024 $13.24 $10.35 $2.89 104,225.0 -13.19%
Mar, 2024 $13.00 $11.07 $1.93 96,508.0 -1.09%
Feb, 2024 $14.00 $11.70 $2.30 23,818.0 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
Cap:     |  Volume (24h):