Get the Stockscreener App
4.07
1.75%
0.07
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of November 22, 2024, is $4.07.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $4.07 now.
- The 52-week high stock price for AXIL is $14.00, representing a 243.98% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for AXIL is $3.54, indicating a -13.02% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $4.31 | $3.65 | $0.658 | 6,246.0 | +1.75% |
| Nov 21, 2024 | $4.07 | $3.66 | $0.41 | 15,480.0 | +6.67% |
| Nov 19, 2024 | $4.00 | $3.68 | $0.32 | 3,723.0 | +5.93% |
| Nov 18, 2024 | $3.79 | $3.54 | $0.25 | 2,110.0 | -8.65% |
| Nov 15, 2024 | $4.00 | $3.88 | $0.125 | 1,275.0 | -7.30% |
| Nov 14, 2024 | $4.47 | $3.83 | $0.645 | 8,869.0 | +4.50% |
| Nov 13, 2024 | $4.18 | $4.00 | $0.18 | 6,738.0 | -4.08% |
| Nov 12, 2024 | $4.35 | $4.07 | $0.28 | 7,249.0 | +0.48% |
| Nov 11, 2024 | $4.54 | $4.15 | $0.39 | 10,071.0 | -9.29% |
| Nov 08, 2024 | $4.58 | $4.46 | $0.11 | 1,250.0 | +10.24% |
| Nov 07, 2024 | $4.30 | $4.15 | $0.15 | 1,969.0 | +0.00% |
| Nov 06, 2024 | $4.42 | $4.03 | $0.385 | 5,654.0 | +0.24% |
| Nov 05, 2024 | $4.50 | $4.14 | $0.36 | 4,312.0 | -3.05% |
| Nov 04, 2024 | $4.30 | $4.27 | $0.0298 | 2,179.0 | -8.35% |
| Nov 01, 2024 | $4.66 | $4.66 | $0.00 | 1,412.0 | +8.36% |
| Oct 31, 2024 | $4.30 | $4.01 | $0.29 | 9,495.0 | +4.62% |
| Oct 30, 2024 | $4.40 | $4.02 | $0.38 | 11,862.0 | -2.14% |
| Oct 29, 2024 | $4.20 | $4.20 | $0.00 | 726.0 | -1.41% |
| Oct 28, 2024 | $4.30 | $4.20 | $0.10 | 3,164.0 | +3.30% |
| Oct 25, 2024 | $4.30 | $4.06 | $0.24 | 2,205.0 | +0.59% |
| Oct 24, 2024 | $4.75 | $4.04 | $0.7135 | 16,434.0 | -7.03% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 84,783.0 | -5.35% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
31.54%
2.91%
Cap:
|
Volume (24h):