Get the Stockscreener App
6.05
0.33%
-0.02
After Hours:
6.07
0.02
+0.33%
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of January 30, 2025, is $6.05.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $6.05 now.
- The 52-week high stock price for AXIL is $14.00, representing a 131.40% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for AXIL is $3.54, indicating a -41.49% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $6.07 | $5.54 | $0.5264 | 9,734.0 | -0.33% |
| Jan 29, 2025 | $6.42 | $5.67 | $0.75 | 13,518.0 | +5.02% |
| Jan 28, 2025 | $6.23 | $5.65 | $0.58 | 21,882.0 | -2.24% |
| Jan 27, 2025 | $6.73 | $5.81 | $0.92 | 23,793.0 | -10.42% |
| Jan 24, 2025 | $6.76 | $5.10 | $1.66 | 75,657.0 | +39.01% |
| Jan 23, 2025 | $4.75 | $4.26 | $0.49 | 27,323.0 | +19.00% |
| Jan 22, 2025 | $4.43 | $3.96 | $0.4701 | 14,588.0 | -9.11% |
| Jan 21, 2025 | $4.48 | $4.25 | $0.2265 | 10,641.0 | +0.23% |
| Jan 17, 2025 | $4.43 | $4.16 | $0.275 | 12,858.0 | +3.06% |
| Jan 16, 2025 | $4.42 | $4.03 | $0.39 | 27,115.0 | +3.66% |
| Jan 15, 2025 | $4.10 | $3.97 | $0.1283 | 1,547.0 | +1.99% |
| Jan 14, 2025 | $4.13 | $4.02 | $0.11 | 1,969.0 | -3.13% |
| Jan 10, 2025 | $4.15 | $4.03 | $0.12 | 4,969.0 | +0.00% |
| Jan 08, 2025 | $4.15 | $3.88 | $0.2693 | 980.0 | +0.36% |
| Jan 07, 2025 | $4.15 | $4.05 | $0.096 | 2,060.0 | +0.85% |
| Jan 06, 2025 | $4.10 | $4.00 | $0.10 | 16,460.0 | +2.50% |
| Jan 03, 2025 | $4.00 | $3.86 | $0.14 | 2,167.0 | +0.05% |
| Jan 02, 2025 | $4.00 | $3.86 | $0.138 | 1,018.0 | +3.58% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 278,013.0 | +56.74% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
0.82%
0.59%
Cap:
|
Volume (24h):