Get the Stockscreener App
7.00
9.72%
0.62
Pre-market:
6.84
-0.16
-2.29%
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of February 26, 2026, is $7.00.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $7.00 now.
- The 52-week high stock price for AXIL is $10.25, representing a 46.43% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for AXIL is $4.04, indicating a -42.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $7.04 | $6.25 | $0.79 | 17,065.0 | +9.72% |
| Feb 25, 2026 | $6.38 | $5.97 | $0.405 | 7,733.0 | +2.65% |
| Feb 24, 2026 | $6.22 | $5.74 | $0.485 | 9,931.0 | +6.97% |
| Feb 23, 2026 | $5.82 | $5.62 | $0.195 | 14,174.0 | +5.64% |
| Feb 20, 2026 | $5.99 | $5.50 | $0.49 | 2,103.0 | -6.46% |
| Feb 19, 2026 | $5.89 | $5.55 | $0.34 | 4,444.0 | +7.10% |
| Feb 18, 2026 | $5.86 | $5.49 | $0.3742 | 7,202.0 | -6.79% |
| Feb 17, 2026 | $5.99 | $5.50 | $0.4899 | 9,541.0 | -3.81% |
| Feb 13, 2026 | $6.12 | $6.00 | $0.125 | 2,495.0 | +0.54% |
| Feb 12, 2026 | $6.41 | $5.91 | $0.50 | 4,432.0 | -5.87% |
| Feb 11, 2026 | $6.66 | $6.17 | $0.485 | 11,656.0 | -3.00% |
| Feb 09, 2026 | $6.83 | $6.50 | $0.3332 | 14,535.0 | -0.74% |
| Feb 06, 2026 | $6.73 | $6.65 | $0.08 | 5,451.0 | +3.23% |
| Feb 05, 2026 | $6.83 | $6.45 | $0.38 | 11,226.0 | -5.10% |
| Feb 04, 2026 | $6.90 | $6.41 | $0.4898 | 13,836.0 | +2.69% |
| Feb 03, 2026 | $6.99 | $6.40 | $0.588 | 19,286.0 | +0.30% |
| Feb 02, 2026 | $7.01 | $6.48 | $0.5237 | 18,747.0 | -2.20% |
| Jan 30, 2026 | $7.05 | $6.75 | $0.30 | 9,158.0 | -4.86% |
| Jan 29, 2026 | $7.16 | $6.90 | $0.26 | 15,771.0 | -3.14% |
| Jan 28, 2026 | $7.74 | $6.20 | $1.54 | 31,603.0 | -5.26% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.04 | $5.49 | $1.55 | 190,922.0 | +2.79% |
| Jan, 2026 | $8.03 | $6.03 | $2.00 | 455,710.0 | -1.73% |
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $4.71 | $5.15 | 30,212,433.0 | +33.62% |
| Nov, 2025 | $5.74 | $4.28 | $1.46 | 185,657.0 | -8.69% |
| Oct, 2025 | $6.97 | $5.01 | $1.96 | 301,991.0 | -11.27% |
| Sep, 2025 | $8.00 | $4.44 | $3.56 | 474,340.0 | +12.10% |
| Aug, 2025 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| Jul, 2025 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| Jun, 2025 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| May, 2025 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| Apr, 2025 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| Mar, 2025 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| Feb, 2025 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
1.02%
3.31%
Cap:
|
Volume (24h):