Get the Stockscreener App
5.75
12.56%
-0.8263
After Hours:
5.75
Axil Brands Inc Stock (AXIL) Price History
The historical daily chart and data for Axil Brands Inc stock (AXIL), show that the latest closing stock price as of September 26, 2025, is $5.75.
- Axil Brands Inc all-time high stock price is $14.00, occurred on February 28, 2024.
- The lowest Axil Brands Inc stock price recorded was $0.00 on February 16, 2024. Since then, Axil Brands Inc's stock price has risen over to $5.75 now.
- The 52-week high stock price for AXIL is $10.75, representing a 86.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AXIL is $3.54, indicating a -38.43% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about AXIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $6.27 | $5.70 | $0.575 | 21,390.0 | -12.56% |
| Sep 25, 2025 | $6.75 | $6.30 | $0.45 | 13,584.0 | +9.60% |
| Sep 24, 2025 | $7.19 | $6.00 | $1.19 | 36,316.0 | -11.76% |
| Sep 23, 2025 | $7.21 | $6.46 | $0.75 | 14,854.0 | -3.55% |
| Sep 22, 2025 | $7.05 | $6.60 | $0.4548 | 16,551.0 | +1.88% |
| Sep 19, 2025 | $7.00 | $6.39 | $0.61 | 20,643.0 | -0.14% |
| Sep 18, 2025 | $6.93 | $6.30 | $0.63 | 1,847.0 | +4.68% |
| Sep 17, 2025 | $6.97 | $6.49 | $0.4799 | 9,443.0 | -4.89% |
| Sep 16, 2025 | $7.25 | $6.87 | $0.38 | 7,125.0 | +2.20% |
| Sep 15, 2025 | $7.29 | $6.56 | $0.7285 | 9,312.0 | -2.71% |
| Sep 12, 2025 | $7.17 | $6.59 | $0.5857 | 13,528.0 | +0.00% |
| Sep 11, 2025 | $8.00 | $6.37 | $1.63 | 39,284.0 | -1.82% |
| Sep 10, 2025 | $7.95 | $5.05 | $2.90 | 109,929.0 | +39.57% |
| Sep 09, 2025 | $5.60 | $5.05 | $0.55 | 11,205.0 | -4.96% |
| Sep 08, 2025 | $5.60 | $4.44 | $1.16 | 45,733.0 | -3.55% |
| Sep 05, 2025 | $5.72 | $5.43 | $0.2885 | 11,821.0 | -0.48% |
| Sep 04, 2025 | $6.03 | $5.28 | $0.7487 | 22,968.0 | -1.23% |
| Sep 03, 2025 | $5.90 | $5.15 | $0.7499 | 29,478.0 | +7.18% |
| Sep 02, 2025 | $5.98 | $5.07 | $0.9054 | 9,554.0 | -5.87% |
| Aug 29, 2025 | $6.10 | $5.39 | $0.71 | 19,000.0 | -2.26% |
| Aug 28, 2025 | $6.18 | $5.75 | $0.43 | 8,090.0 | -7.26% |
Axil Brands Inc Stock (AXIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axil Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axil Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axil Brands Inc Stock (AXIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.00 | $4.44 | $3.56 | 465,955.0 | +2.31% |
| Aug, 2025 | $10.25 | $5.39 | $4.86 | 361,936.0 | -36.35% |
| Jul, 2025 | $8.85 | $4.83 | $4.02 | 388,929.0 | +60.83% |
| Jun, 2025 | $6.38 | $4.90 | $1.48 | 278,705.0 | -10.73% |
| May, 2025 | $7.07 | $5.37 | $1.70 | 146,658.0 | -0.65% |
| Apr, 2025 | $7.07 | $4.04 | $3.03 | 372,705.0 | +23.80% |
| Mar, 2025 | $8.29 | $4.72 | $3.57 | 246,934.0 | -38.70% |
| Feb, 2025 | $10.75 | $6.00 | $4.75 | 344,204.0 | +31.77% |
| Jan, 2025 | $6.76 | $3.86 | $2.90 | 285,555.0 | +60.36% |
Axil Brands Inc Stock (AXIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.75 | $0.60 | 96,467.0 | -10.35% |
| Nov, 2024 | $4.66 | $3.54 | $1.12 | 89,731.0 | -1.40% |
| Oct, 2024 | $4.85 | $3.81 | $1.04 | 163,692.0 | +0.00% |
| Sep, 2024 | $6.71 | $4.00 | $2.71 | 174,731.0 | -19.02% |
| Aug, 2024 | $6.04 | $3.78 | $2.26 | 203,088.0 | -10.15% |
| Jul, 2024 | $7.85 | $5.52 | $2.33 | 172,022.0 | -22.34% |
| Jun, 2024 | $11.49 | $6.65 | $4.84 | 189,131.0 | -12.28% |
| May, 2024 | $12.90 | $8.00 | $4.90 | 313,914.0 | -21.56% |
| Apr, 2024 | $13.24 | $10.35 | $2.89 | 104,225.0 | -13.19% |
| Mar, 2024 | $13.00 | $11.07 | $1.93 | 96,508.0 | -1.09% |
| Feb, 2024 | $14.00 | $11.70 | $2.30 | 23,818.0 | +0.00% |
0.00%
3.57%
Cap:
|
Volume (24h):