Get the Stockscreener App
11.55
0.26%
-0.03
After Hours:
11.80
0.25
+2.16%
Axia Energia Adr Stock (AXIA) Price History
The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of November 13, 2025, is $11.55.
- Axia Energia Adr all-time high stock price is $11.65, occurred on November 13, 2025.
- The lowest Axia Energia Adr stock price recorded was $11.42 on November 12, 2025. Since then, Axia Energia Adr's stock price has risen over 1.14% to $11.55 now.
- The 52-week high stock price for AXIA is $11.65, representing a 0.91% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for AXIA is $11.42, indicating a -1.13% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about AXIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $11.65 | $11.49 | $0.165 | 1,417,180.0 | -0.26% |
Axia Energia Adr Stock (AXIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axia Energia Adr Stock (AXIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.65 | $11.42 | $0.235 | 4,655,541.0 | +0.00% |
0.82%
0.00%
Cap:
|
Volume (24h):