Axia Energia Adr (AXIA)

Overview News Price History Discussions Forecast

Axia Energia Adr Stock (AXIA) Price History

The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of June 09, 2026, is $9.83.

Axia Energia Adr all-time high stock price is $13.54, occurred on April 14, 2026.
The lowest Axia Energia Adr stock price recorded was $8.775 on December 22, 2025. Since then, Axia Energia Adr's stock price has risen over 12.02% to $9.83 now.
The 52-week high stock price for AXIA is $13.54, representing a 37.74% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for AXIA is $8.775, indicating a -10.73% decrease from the current share price, occurred on December 22, 2025.

The table below shows more information about AXIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$9.90	$9.71	$0.185	1,835,804.0	+1.03%
Jun 08, 2026	$9.81	$9.66	$0.155	1,505,993.0	-0.71%
Jun 05, 2026	$9.98	$9.77	$0.215	1,586,052.0	-1.80%
Jun 04, 2026	$10.10	$9.95	$0.145	1,004,629.0	-0.40%
Jun 03, 2026	$10.22	$9.96	$0.26	2,072,854.0	-3.19%
Jun 02, 2026	$10.46	$10.24	$0.22	2,758,875.0	+1.77%
Jun 01, 2026	$10.27	$10.13	$0.13	2,159,656.0	-1.83%
May 29, 2026	$10.39	$10.08	$0.31	3,397,065.0	-0.58%
May 28, 2026	$10.59	$10.36	$0.23	2,509,061.0	-0.10%
May 27, 2026	$10.59	$10.41	$0.18	2,957,976.0	-2.34%
May 26, 2026	$10.84	$10.51	$0.33	2,309,830.0	-0.84%
May 22, 2026	$10.84	$10.58	$0.26	1,565,328.0	-1.64%
May 21, 2026	$11.12	$10.76	$0.365	1,960,640.0	-0.82%
May 20, 2026	$11.11	$10.84	$0.27	1,849,000.0	+3.27%
May 19, 2026	$10.85	$10.53	$0.315	1,269,426.0	-1.66%
May 18, 2026	$10.98	$10.80	$0.185	1,655,690.0	+0.46%
May 15, 2026	$10.87	$10.69	$0.18	2,963,944.0	-2.43%
May 14, 2026	$11.15	$11.04	$0.12	1,194,631.0	+0.91%
May 13, 2026	$11.56	$10.97	$0.5864	2,743,987.0	-6.39%
May 12, 2026	$11.84	$11.57	$0.265	1,693,077.0	+0.51%

Axia Energia Adr Stock (AXIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axia Energia Adr Stock (AXIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.46	$9.66	$0.80	14,759,667.0	-5.12%
May, 2026	$12.78	$10.08	$2.70	41,691,233.0	-17.45%
Apr, 2026	$13.54	$11.11	$2.43	60,501,804.0	+11.26%
Mar, 2026	$12.13	$10.40	$1.73	60,108,440.0	-6.62%
Feb, 2026	$12.30	$10.37	$1.94	43,377,603.0	+17.05%
Jan, 2026	$10.80	$9.07	$1.73	33,879,823.0	+12.66%