Get the Stockscreener App
9.07
0.22%
0.02
After Hours:
9.02
-0.05
-0.55%
Axia Energia Adr Stock (AXIA) Price History
The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of December 24, 2025, is $9.07.
- Axia Energia Adr all-time high stock price is $12.66, occurred on December 05, 2025.
- The lowest Axia Energia Adr stock price recorded was $8.775 on December 22, 2025. Since then, Axia Energia Adr's stock price has risen over 3.36% to $9.07 now.
- The 52-week high stock price for AXIA is $12.66, representing a 39.58% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for AXIA is $8.775, indicating a -3.25% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about AXIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $9.17 | $9.03 | $0.14 | 582,351.0 | +0.22% |
| Dec 23, 2025 | $9.14 | $8.84 | $0.298 | 2,059,358.0 | +2.26% |
| Dec 22, 2025 | $9.64 | $8.78 | $0.865 | 6,062,592.0 | -22.50% |
| Dec 19, 2025 | $11.79 | $11.42 | $0.37 | 2,194,124.0 | -0.35% |
| Dec 18, 2025 | $11.48 | $11.27 | $0.21 | 2,117,266.0 | +1.42% |
| Dec 17, 2025 | $11.36 | $11.07 | $0.285 | 3,338,275.0 | -2.25% |
| Dec 16, 2025 | $11.82 | $11.55 | $0.27 | 2,296,285.0 | -3.83% |
| Dec 15, 2025 | $12.12 | $11.88 | $0.24 | 2,332,574.0 | +2.39% |
| Dec 12, 2025 | $11.87 | $11.64 | $0.23 | 1,095,682.0 | +1.12% |
| Dec 11, 2025 | $11.71 | $11.52 | $0.19 | 2,016,263.0 | +0.09% |
| Dec 10, 2025 | $11.80 | $11.57 | $0.235 | 907,096.0 | -2.77% |
| Dec 09, 2025 | $11.96 | $11.56 | $0.405 | 1,241,628.0 | +1.97% |
| Dec 08, 2025 | $11.91 | $11.59 | $0.325 | 2,646,851.0 | +1.39% |
| Dec 05, 2025 | $12.66 | $11.49 | $1.17 | 5,222,358.0 | -7.53% |
| Dec 04, 2025 | $12.60 | $12.35 | $0.25 | 2,314,047.0 | +2.55% |
| Dec 03, 2025 | $12.21 | $11.97 | $0.235 | 2,725,218.0 | +1.93% |
| Dec 02, 2025 | $11.95 | $11.80 | $0.15 | 1,955,246.0 | +3.11% |
| Dec 01, 2025 | $11.65 | $11.50 | $0.155 | 1,485,080.0 | -1.45% |
| Nov 28, 2025 | $11.77 | $11.63 | $0.14 | 661,127.0 | -1.43% |
| Nov 26, 2025 | $12.00 | $11.75 | $0.25 | 1,392,452.0 | +2.67% |
| Nov 25, 2025 | $11.64 | $11.37 | $0.275 | 1,346,361.0 | +1.66% |
Axia Energia Adr Stock (AXIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axia Energia Adr Stock (AXIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.66 | $8.78 | $3.88 | 43,174,645.0 | -22.81% |
| Nov, 2025 | $12.00 | $11.12 | $0.88 | 17,610,540.0 | +0.00% |
0.73%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):