Get the Stockscreener App
11.09
1.00%
0.11
After Hours:
11.09
Axia Energia Adr Stock (AXIA) Price History
The historical daily chart and data for Axia Energia Adr stock (AXIA), show that the latest closing stock price as of March 19, 2026, is $11.09.
- Axia Energia Adr all-time high stock price is $12.66, occurred on December 05, 2025.
- The lowest Axia Energia Adr stock price recorded was $8.775 on December 22, 2025. Since then, Axia Energia Adr's stock price has risen over 26.38% to $11.09 now.
- The 52-week high stock price for AXIA is $12.66, representing a 14.16% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for AXIA is $8.775, indicating a -20.87% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about AXIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $11.25 | $10.58 | $0.67 | 3,704,996.0 | +1.00% |
| Mar 18, 2026 | $11.29 | $10.96 | $0.325 | 2,610,644.0 | -1.17% |
| Mar 17, 2026 | $11.49 | $11.06 | $0.43 | 2,522,731.0 | -1.42% |
| Mar 16, 2026 | $11.36 | $11.12 | $0.24 | 1,770,673.0 | +3.02% |
| Mar 13, 2026 | $11.47 | $10.86 | $0.61 | 3,980,674.0 | -1.44% |
| Mar 12, 2026 | $11.53 | $11.08 | $0.445 | 2,362,420.0 | -5.77% |
| Mar 11, 2026 | $11.98 | $11.62 | $0.365 | 1,381,108.0 | -0.59% |
| Mar 10, 2026 | $12.06 | $11.48 | $0.58 | 1,749,233.0 | +2.24% |
| Mar 09, 2026 | $11.65 | $11.13 | $0.52 | 3,210,271.0 | +2.57% |
| Mar 06, 2026 | $11.39 | $10.90 | $0.495 | 3,044,554.0 | -0.26% |
| Mar 05, 2026 | $11.50 | $11.16 | $0.34 | 2,719,558.0 | -3.98% |
| Mar 04, 2026 | $11.84 | $11.55 | $0.29 | 2,572,457.0 | +4.61% |
| Mar 03, 2026 | $11.52 | $10.97 | $0.545 | 3,267,674.0 | -6.16% |
| Mar 02, 2026 | $12.13 | $11.63 | $0.505 | 1,887,163.0 | -0.50% |
| Feb 27, 2026 | $12.09 | $11.82 | $0.265 | 2,522,863.0 | -1.63% |
| Feb 26, 2026 | $12.30 | $12.04 | $0.26 | 4,800,986.0 | +1.40% |
| Feb 25, 2026 | $12.15 | $11.86 | $0.295 | 3,313,616.0 | +1.68% |
| Feb 24, 2026 | $11.98 | $11.75 | $0.23 | 1,801,330.0 | +1.71% |
| Feb 23, 2026 | $11.96 | $11.62 | $0.335 | 1,314,042.0 | -1.43% |
| Feb 20, 2026 | $11.95 | $11.69 | $0.255 | 3,245,802.0 | +1.37% |
| Feb 19, 2026 | $11.73 | $11.20 | $0.53 | 2,142,696.0 | +4.92% |
| Feb 18, 2026 | $11.35 | $10.97 | $0.375 | 1,426,541.0 | +0.09% |
Axia Energia Adr Stock (AXIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axia Energia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axia Energia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axia Energia Adr Stock (AXIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.13 | $10.58 | $1.55 | 40,489,152.0 | -8.20% |
| Feb, 2026 | $12.30 | $10.37 | $1.94 | 43,377,603.0 | +17.05% |
| Jan, 2026 | $10.80 | $9.07 | $1.73 | 33,879,823.0 | +12.66% |
Axia Energia Adr Stock (AXIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.66 | $8.78 | $3.88 | 47,039,228.0 | -21.96% |
| Nov, 2025 | $12.00 | $11.12 | $0.88 | 17,610,540.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):