Get the Stockscreener App
6.63
1.69%
+0.11
Axogen Inc. Stock (AXGN) Price History
The historical daily chart and data for Axogen Inc. stock (AXGN), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $6.63.
- Axogen Inc. all-time high stock price is $56.85, occurred on July 24, 2018.
- The lowest Axogen Inc. stock price recorded was $2.11 on August 12, 2014. Since then, Axogen Inc.'s stock price has risen over 214.22% to $6.63 now.
- The 52-week high stock price for AXGN is $10.83, representing a 63.38% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for AXGN is $3.45, indicating a -47.96% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Axogen Inc. (AXGN) stock in the beginning of 2023 was $9.98. The stock closed the year at $9.98, a gain of over 0.00% for the year.
The table below shows more information about AXGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.70 | $6.43 | $0.2699 | 418,155.0 | +1.69% |
| Apr 25, 2024 | $6.87 | $6.46 | $0.41 | 225,391.0 | -5.09% |
| Apr 24, 2024 | $6.98 | $6.82 | $0.16 | 114,801.0 | -1.43% |
| Apr 23, 2024 | $7.15 | $6.78 | $0.37 | 166,305.0 | +1.60% |
| Apr 22, 2024 | $6.87 | $6.45 | $0.42 | 401,285.0 | +5.54% |
| Apr 19, 2024 | $6.60 | $6.30 | $0.30 | 328,122.0 | -0.76% |
| Apr 18, 2024 | $6.95 | $6.49 | $0.4561 | 229,950.0 | -5.62% |
| Apr 17, 2024 | $7.14 | $6.92 | $0.225 | 165,837.0 | -0.86% |
| Apr 16, 2024 | $7.13 | $6.90 | $0.23 | 255,129.0 | -0.43% |
| Apr 15, 2024 | $7.24 | $6.95 | $0.29 | 159,626.0 | -2.50% |
| Apr 12, 2024 | $7.28 | $6.96 | $0.32 | 276,826.0 | -1.77% |
| Apr 11, 2024 | $7.62 | $7.25 | $0.375 | 191,086.0 | -2.13% |
| Apr 10, 2024 | $7.86 | $7.48 | $0.38 | 160,050.0 | -6.60% |
| Apr 09, 2024 | $8.08 | $7.91 | $0.17 | 179,228.0 | +1.39% |
| Apr 08, 2024 | $7.98 | $7.78 | $0.20 | 112,041.0 | +1.54% |
| Apr 05, 2024 | $7.91 | $7.62 | $0.29 | 1,185,137.0 | +0.52% |
| Apr 04, 2024 | $8.25 | $7.70 | $0.55 | 332,826.0 | -3.72% |
| Apr 03, 2024 | $8.06 | $7.70 | $0.3605 | 388,679.0 | +3.20% |
| Apr 02, 2024 | $7.85 | $7.68 | $0.17 | 321,408.0 | -1.76% |
| Apr 01, 2024 | $8.11 | $7.77 | $0.34 | 154,973.0 | -1.49% |
| Mar 28, 2024 | $8.11 | $7.74 | $0.37 | 172,080.0 | +3.86% |
Axogen Inc. Stock (AXGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axogen Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axogen Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axogen Inc. Stock (AXGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.25 | $6.30 | $1.95 | 6,185,010.0 | -17.84% |
| Mar, 2024 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| Feb, 2024 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| Jan, 2024 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
Axogen Inc. Stock (AXGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.18 | $6.19 | $1.99 | 8,041,483.0 | +4.27% |
| Nov, 2023 | $6.63 | $3.45 | $3.18 | 13,304,426.0 | +74.20% |
| Oct, 2023 | $5.01 | $3.58 | $1.43 | 10,108,653.0 | -24.80% |
| Sep, 2023 | $6.40 | $4.63 | $1.77 | 5,530,456.0 | -20.13% |
| Aug, 2023 | $8.72 | $5.45 | $3.27 | 10,049,656.0 | -27.55% |
| Jul, 2023 | $9.38 | $8.02 | $1.36 | 3,526,502.0 | -5.37% |
| Jun, 2023 | $9.80 | $8.35 | $1.45 | 3,751,112.0 | +7.41% |
| May, 2023 | $10.00 | $8.43 | $1.57 | 4,112,507.0 | -5.76% |
| Apr, 2023 | $10.62 | $8.99 | $1.63 | 2,731,836.0 | -4.55% |
| Mar, 2023 | $9.57 | $7.20 | $2.37 | 6,173,108.0 | +14.55% |
| Feb, 2023 | $10.25 | $7.90 | $2.35 | 4,858,385.0 | -12.88% |
| Jan, 2023 | $11.32 | $9.30 | $2.02 | 4,184,607.0 | -5.11% |
Axogen Inc. Stock (AXGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.35 | $9.26 | $2.09 | 3,180,582.0 | -8.86% |
| Nov, 2022 | $13.66 | $10.04 | $3.62 | 6,263,020.0 | -4.12% |
| Oct, 2022 | $12.66 | $10.46 | $2.20 | 3,650,988.0 | -4.19% |
| Sep, 2022 | $12.78 | $8.99 | $3.79 | 5,665,622.0 | +27.21% |
| Aug, 2022 | $11.42 | $8.72 | $2.70 | 4,164,787.0 | +0.54% |
| Jul, 2022 | $9.47 | $7.88 | $1.59 | 3,493,176.0 | +13.80% |
| Jun, 2022 | $9.95 | $7.70 | $2.25 | 5,373,377.0 | -15.31% |
| May, 2022 | $10.96 | $7.09 | $3.87 | 10,320,854.0 | +33.56% |
| Apr, 2022 | $8.45 | $6.87 | $1.58 | 5,344,100.0 | -8.82% |
| Mar, 2022 | $9.66 | $7.62 | $2.04 | 6,172,121.0 | -14.99% |
| Feb, 2022 | $9.80 | $6.98 | $2.82 | 6,087,420.0 | +7.23% |
| Jan, 2022 | $10.99 | $7.51 | $3.48 | 8,375,873.0 | -7.04% |
1.69%
0.48%
Cap:
|
Volume (24h):