Get the Stockscreener App
0.70
18.45%
-0.1584
After Hours:
.70
Accelerate Diagnostics Inc Stock (AXDX) Price History
The historical daily chart and data for Accelerate Diagnostics Inc stock (AXDX), show that the latest closing stock price as of March 28, 2025, is $0.70.
- Accelerate Diagnostics Inc all-time high stock price is $31.86, occurred on June 27, 2014.
- The lowest Accelerate Diagnostics Inc stock price recorded was $0.4501 on March 09, 2023. Since then, Accelerate Diagnostics Inc's stock price has risen over 55.52% to $0.70 now.
- The 52-week high stock price for AXDX is $2.09, representing a 198.57% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for AXDX is $0.688, indicating a -1.71% decrease from the current share price, occurred on March 28, 2025.
- The closing price of Accelerate Diagnostics Inc (AXDX) stock in the beginning of 2024 was $5.16. The stock closed the year at $0.706, a loss of over -86.32% for the year.
The table below shows more information about AXDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.88 | $0.688 | $0.192 | 138,471.0 | -18.45% |
| Mar 27, 2025 | $0.924 | $0.8301 | $0.0939 | 34,825.0 | -2.13% |
| Mar 26, 2025 | $1.09 | $0.8624 | $0.2276 | 83,343.0 | -9.48% |
| Mar 25, 2025 | $1.01 | $0.9364 | $0.0736 | 40,086.0 | -6.83% |
| Mar 24, 2025 | $1.15 | $0.9998 | $0.1502 | 180,111.0 | -1.89% |
| Mar 21, 2025 | $1.24 | $1.02 | $0.22 | 156,671.0 | -6.19% |
| Mar 20, 2025 | $1.13 | $1.07 | $0.06 | 41,783.0 | +1.80% |
| Mar 19, 2025 | $1.15 | $1.09 | $0.06 | 20,768.0 | -1.77% |
| Mar 18, 2025 | $1.15 | $1.07 | $0.0767 | 14,712.0 | +3.67% |
| Mar 17, 2025 | $1.14 | $1.07 | $0.0666 | 29,169.0 | -5.22% |
| Mar 14, 2025 | $1.18 | $1.07 | $0.1101 | 18,133.0 | -3.49% |
| Mar 13, 2025 | $1.21 | $1.10 | $0.1099 | 5,243.0 | +4.53% |
| Mar 12, 2025 | $1.21 | $1.10 | $0.1127 | 18,553.0 | -0.46% |
| Mar 11, 2025 | $1.16 | $1.07 | $0.0879 | 10,332.0 | +4.12% |
| Mar 10, 2025 | $1.12 | $1.07 | $0.05 | 30,610.0 | -1.79% |
| Mar 07, 2025 | $1.12 | $1.04 | $0.079 | 17,289.0 | +4.67% |
| Mar 06, 2025 | $1.14 | $1.04 | $0.095 | 17,016.0 | +0.94% |
| Mar 05, 2025 | $1.12 | $1.04 | $0.08 | 27,206.0 | +1.92% |
| Mar 04, 2025 | $1.05 | $0.9801 | $0.0699 | 44,237.0 | +0.00% |
| Mar 03, 2025 | $1.09 | $1.01 | $0.08 | 13,424.0 | -3.70% |
Accelerate Diagnostics Inc Stock (AXDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelerate Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelerate Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelerate Diagnostics Inc Stock (AXDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.24 | $0.688 | $0.552 | 1,080,453.0 | -35.19% |
| Feb, 2025 | $1.36 | $0.99 | $0.37 | 403,022.0 | -20.00% |
| Jan, 2025 | $1.40 | $1.05 | $0.3531 | 902,643.0 | +12.50% |
Accelerate Diagnostics Inc Stock (AXDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| Nov, 2024 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| Oct, 2024 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| Sep, 2024 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| Aug, 2024 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| Jul, 2024 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| Jun, 2024 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| May, 2024 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| Apr, 2024 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| Mar, 2024 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| Feb, 2024 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| Jan, 2024 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc Stock (AXDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| Nov, 2023 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| Oct, 2023 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| Sep, 2023 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| Aug, 2023 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| Jul, 2023 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| Jun, 2023 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| May, 2023 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| Apr, 2023 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| Mar, 2023 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| Feb, 2023 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| Jan, 2023 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
0.55%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):