Get the Stockscreener App
0.0238
14.98%
0.0031
Azucar Minerals Ltd Stock (AXDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0238 | $0.0238 | $0.00 | 6,660.0 | +14.98% |
| Apr 04, 2025 | $0.0207 | $0.0207 | $0.00 | 19,000.0 | +25.45% |
Azucar Minerals Ltd Stock (AXDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azucar Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azucar Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azucar Minerals Ltd Stock (AXDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0238 | $0.0165 | $0.0073 | 29,490.0 | +44.24% |
| Mar, 2025 | $0.0237 | $0.0131 | $0.0106 | 383,638.0 | -12.05% |
| Feb, 2025 | $0.021 | $0.015 | $0.006 | 184,040.0 | +3.65% |
| Jan, 2025 | $0.022 | $0.015 | $0.00695 | 363,207.0 | -20.19% |
Azucar Minerals Ltd Stock (AXDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0277 | $0.0174 | $0.0103 | 450,527.0 | -17.25% |
| Nov, 2024 | $0.0275 | $0.015 | $0.0125 | 1,194,858.0 | +79.17% |
| Oct, 2024 | $0.025 | $0.0137 | $0.0113 | 1,403,983.0 | -22.58% |
| Sep, 2024 | $0.023 | $0.011 | $0.012 | 614,107.0 | -7.00% |
| Aug, 2024 | $0.032 | $0.0148 | $0.0172 | 1,446,937.0 | -38.31% |
| Jul, 2024 | $0.05 | $0.0173 | $0.0327 | 1,090,356.0 | +32.69% |
| Jun, 2024 | $0.0305 | $0.0182 | $0.0123 | 1,386,662.0 | -14.87% |
| May, 2024 | $0.0338 | $0.02 | $0.0138 | 315,354.0 | -22.43% |
| Apr, 2024 | $0.042 | $0.023 | $0.019 | 1,031,352.0 | +3.47% |
| Mar, 2024 | $0.0365 | $0.0266 | $0.00988 | 861,744.0 | +30.51% |
| Feb, 2024 | $0.0345 | $0.0218 | $0.0127 | 204,702.0 | -20.81% |
| Jan, 2024 | $0.0424 | $0.031 | $0.0114 | 280,905.0 | -15.20% |
Azucar Minerals Ltd Stock (AXDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0491 | $0.03 | $0.0191 | 898,295.0 | +16.57% |
| Nov, 2023 | $0.04 | $0.029 | $0.011 | 131,731.0 | -5.15% |
| Oct, 2023 | $0.0615 | $0.033 | $0.0285 | 345,508.0 | -40.10% |
| Sep, 2023 | $0.0758 | $0.05 | $0.0258 | 508,163.0 | +5.12% |
| Aug, 2023 | $0.0657 | $0.049 | $0.0167 | 548,331.0 | +4.46% |
| Jul, 2023 | $0.0561 | $0.0323 | $0.0238 | 537,493.0 | +60.29% |
| Jun, 2023 | $0.0616 | $0.0323 | $0.0293 | 473,167.0 | -39.34% |
| May, 2023 | $0.08 | $0.0577 | $0.0223 | 153,004.0 | -24.86% |
| Apr, 2023 | $0.0998 | $0.07 | $0.0298 | 300,031.0 | +2.94% |
| Mar, 2023 | $0.0746 | $0.0468 | $0.0278 | 1,654,628.0 | +38.53% |
| Feb, 2023 | $0.0596 | $0.05 | $0.00959 | 772,308.0 | -11.87% |
| Jan, 2023 | $0.069 | $0.04 | $0.029 | 461,735.0 | +42.29% |
0.54%
4.86%
Cap:
|
Volume (24h):