Axa ADR (AXAHY)

Price History Forecast

Axa ADR Stock (AXAHY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$46.91	$46.15	$0.759	143,174.0	+0.90%
Apr 01, 2026	$46.99	$46.28	$0.7144	115,875.0	+0.96%
Mar 31, 2026	$46.01	$44.94	$1.07	111,898.0	+3.83%
Mar 30, 2026	$44.66	$44.05	$0.6129	119,252.0	+1.56%
Mar 27, 2026	$44.17	$43.43	$0.74	104,944.0	+0.00%
Mar 26, 2026	$44.02	$43.61	$0.41	136,020.0	-1.18%
Mar 25, 2026	$44.60	$43.98	$0.62	201,443.0	+0.43%
Mar 24, 2026	$44.14	$43.47	$0.67	210,408.0	-1.13%
Mar 23, 2026	$44.82	$43.83	$0.99	177,122.0	+2.20%
Mar 20, 2026	$44.62	$43.13	$1.49	215,929.0	-2.52%
Mar 19, 2026	$45.03	$43.94	$1.09	88,888.0	+0.04%
Mar 18, 2026	$45.27	$44.59	$0.68	86,446.0	-1.33%
Mar 17, 2026	$45.34	$45.04	$0.30	119,819.0	+1.73%
Mar 16, 2026	$44.58	$44.01	$0.57	177,101.0	+1.72%
Mar 13, 2026	$44.34	$43.52	$0.82	182,003.0	-0.48%
Mar 12, 2026	$44.14	$43.53	$0.61	477,127.0	-0.63%
Mar 11, 2026	$44.18	$43.79	$0.39	91,558.0	+0.16%
Mar 10, 2026	$45.00	$44.05	$0.95	208,250.0	-0.29%
Mar 09, 2026	$44.77	$43.17	$1.60	211,626.0	-0.29%
Mar 06, 2026	$44.36	$43.23	$1.13	116,418.0	-0.09%

Axa ADR Stock (AXAHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axa ADR Stock (AXAHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.99	$46.15	$0.8444	403,919.0	+1.88%
Mar, 2026	$46.01	$43.13	$2.88	3,284,456.0	-3.27%
Feb, 2026	$47.74	$44.30	$3.44	1,886,708.0	+3.94%
Jan, 2026	$48.47	$44.30	$4.17	2,452,298.0	-4.69%

Axa ADR Stock (AXAHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.31	$44.44	$4.87	2,028,951.0	+6.85%
Nov, 2025	$45.39	$43.04	$2.35	12,627,483.0	+4.33%
Oct, 2025	$48.03	$43.25	$4.78	2,745,675.0	-9.47%
Sep, 2025	$47.94	$45.40	$2.54	1,357,996.0	+2.75%
Aug, 2025	$50.95	$45.15	$5.80	2,987,066.0	-4.18%
Jul, 2025	$50.11	$47.76	$2.35	2,895,147.0	-0.88%
Jun, 2025	$49.39	$47.42	$1.97	2,386,422.0	+3.89%
May, 2025	$48.26	$44.97	$3.29	4,079,498.0	-0.40%
Apr, 2025	$47.77	$38.21	$9.56	3,973,106.0	+11.09%
Mar, 2025	$43.73	$39.45	$4.28	2,022,559.0	+10.41%
Feb, 2025	$40.19	$36.99	$3.20	2,926,584.0	+2.27%
Jan, 2025	$38.47	$34.10	$4.37	2,927,301.0	+6.35%

Axa ADR Stock (AXAHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.18	$33.67	$2.51	3,080,279.0	+1.60%
Nov, 2024	$37.73	$33.66	$4.07	1,769,294.0	-6.73%
Oct, 2024	$39.30	$37.05	$2.25	1,600,840.0	-3.00%
Sep, 2024	$40.80	$38.00	$2.80	1,033,886.0	+1.26%
Aug, 2024	$38.28	$34.03	$4.25	1,418,073.0	+8.45%
Jul, 2024	$35.47	$33.27	$2.21	1,769,245.0	+7.13%
Jun, 2024	$36.49	$31.04	$5.45	3,435,166.0	-9.11%
May, 2024	$36.94	$33.62	$3.32	1,379,111.0	+4.79%
Apr, 2024	$38.23	$33.88	$4.35	1,760,231.0	-8.35%
Mar, 2024	$38.09	$34.97	$3.12	1,530,204.0	+5.77%
Feb, 2024	$35.84	$32.20	$3.64	1,954,864.0	+6.29%
Jan, 2024	$34.09	$31.93	$2.16	1,787,360.0	+0.00%