Get the Stockscreener App
47.64
5.54%
2.50
Axa ADR Stock (AXAHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $47.99 | $47.57 | $0.42 | 56,846.0 | +5.54% |
| Dec 09, 2025 | $45.49 | $45.14 | $0.35 | 96,937.0 | +0.22% |
| Dec 08, 2025 | $45.40 | $44.99 | $0.41 | 113,504.0 | +0.35% |
| Dec 05, 2025 | $45.18 | $44.80 | $0.375 | 81,833.0 | -0.06% |
| Dec 04, 2025 | $45.01 | $44.78 | $0.2335 | 107,547.0 | +0.72% |
| Dec 03, 2025 | $44.75 | $44.44 | $0.31 | 69,093.0 | -0.69% |
| Dec 02, 2025 | $44.97 | $44.71 | $0.26 | 88,886.0 | +0.31% |
| Dec 01, 2025 | $45.04 | $44.75 | $0.29 | 135,888.0 | -1.15% |
| Nov 28, 2025 | $45.28 | $44.91 | $0.37 | 42,247.0 | +0.58% |
| Nov 26, 2025 | $45.06 | $44.82 | $0.24 | 114,047.0 | +1.19% |
| Nov 25, 2025 | $44.53 | $44.28 | $0.25 | 99,850.0 | +1.11% |
| Nov 24, 2025 | $44.19 | $43.82 | $0.37 | 187,494.0 | -0.23% |
| Nov 21, 2025 | $44.18 | $43.71 | $0.47 | 870,671.0 | +2.46% |
| Nov 20, 2025 | $43.76 | $43.04 | $0.72 | 458,517.0 | -1.33% |
| Nov 19, 2025 | $43.85 | $43.55 | $0.30 | 357,805.0 | -0.46% |
| Nov 18, 2025 | $44.01 | $43.52 | $0.49 | 510,939.0 | -0.61% |
Axa ADR Stock (AXAHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axa ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axa ADR Stock (AXAHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.99 | $44.44 | $3.55 | 750,534.0 | +5.21% |
| Nov, 2025 | $45.39 | $43.04 | $2.35 | 12,627,483.0 | +4.33% |
| Oct, 2025 | $48.03 | $43.25 | $4.78 | 2,974,600.0 | -9.47% |
| Sep, 2025 | $47.94 | $45.40 | $2.54 | 2,715,992.0 | +2.75% |
| Aug, 2025 | $50.95 | $45.15 | $5.80 | 3,419,716.0 | -4.18% |
| Jul, 2025 | $50.11 | $47.76 | $2.35 | 2,895,147.0 | -0.88% |
| Jun, 2025 | $49.39 | $47.42 | $1.97 | 2,386,422.0 | +3.89% |
| May, 2025 | $48.26 | $44.97 | $3.29 | 4,079,498.0 | -0.40% |
| Apr, 2025 | $47.77 | $38.21 | $9.56 | 3,973,106.0 | +11.09% |
| Mar, 2025 | $43.73 | $39.45 | $4.28 | 2,022,559.0 | +10.41% |
| Feb, 2025 | $40.19 | $36.99 | $3.20 | 2,926,584.0 | +2.27% |
| Jan, 2025 | $38.47 | $34.10 | $4.37 | 2,982,013.0 | +6.35% |
Axa ADR Stock (AXAHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.18 | $33.67 | $2.51 | 3,080,279.0 | +1.60% |
| Nov, 2024 | $37.73 | $33.66 | $4.07 | 1,769,294.0 | -6.73% |
| Oct, 2024 | $39.30 | $37.05 | $2.25 | 1,600,840.0 | -3.00% |
| Sep, 2024 | $40.80 | $38.00 | $2.80 | 1,033,886.0 | +1.26% |
| Aug, 2024 | $38.28 | $34.03 | $4.25 | 1,418,073.0 | +8.45% |
| Jul, 2024 | $35.47 | $33.27 | $2.21 | 1,769,245.0 | +7.13% |
| Jun, 2024 | $36.49 | $31.04 | $5.45 | 3,435,166.0 | -9.11% |
| May, 2024 | $36.94 | $33.62 | $3.32 | 1,379,111.0 | +4.79% |
| Apr, 2024 | $38.23 | $33.88 | $4.35 | 1,760,231.0 | -8.35% |
| Mar, 2024 | $38.09 | $34.97 | $3.12 | 1,530,204.0 | +5.77% |
| Feb, 2024 | $35.84 | $32.20 | $3.64 | 1,954,864.0 | +6.29% |
| Jan, 2024 | $34.09 | $31.93 | $2.16 | 1,787,360.0 | +0.00% |
Axa ADR Stock (AXAHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.37 | $28.36 | $2.01 | 1,283,191.0 | +0.03% |
| Sep, 2023 | $31.62 | $29.34 | $2.28 | 1,139,926.0 | -1.20% |
| Aug, 2023 | $31.27 | $29.31 | $1.96 | 2,930,775.0 | -2.37% |
| Jul, 2023 | $31.24 | $27.54 | $3.70 | 2,280,168.0 | +4.16% |
| Jun, 2023 | $29.75 | $28.19 | $1.56 | 3,096,163.0 | +4.67% |
| May, 2023 | $32.89 | $28.10 | $4.79 | 2,900,543.0 | -13.31% |
| Apr, 2023 | $32.72 | $30.32 | $2.40 | 1,585,684.0 | +6.71% |
| Mar, 2023 | $32.22 | $27.36 | $4.86 | 2,110,815.0 | -3.08% |
| Feb, 2023 | $32.01 | $29.43 | $2.58 | 1,099,970.0 | +0.90% |
| Jan, 2023 | $31.33 | $27.96 | $3.37 | 2,235,625.0 | +12.16% |
11.83%
0.68%
Cap:
|
Volume (24h):