Get the Stockscreener App
46.83
1.47%
0.68
Axa Stock (AXAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $47.12 | $46.36 | $0.76 | 3,111.0 | +0.46% |
| May 19, 2026 | $46.15 | $46.15 | $0.00 | 282.0 | +0.54% |
| May 15, 2026 | $45.90 | $45.29 | $0.61 | 2,067.0 | -0.22% |
| May 14, 2026 | $46.40 | $45.65 | $0.75 | 1,642.0 | +1.28% |
| May 13, 2026 | $45.42 | $45.42 | $0.00 | 615.0 | -5.79% |
| May 11, 2026 | $48.21 | $46.18 | $2.03 | 1,420.0 | -0.60% |
| May 08, 2026 | $48.50 | $48.50 | $0.00 | 638.0 | -2.28% |
| May 07, 2026 | $49.63 | $48.87 | $0.765 | 1,117.0 | -0.04% |
| May 06, 2026 | $49.65 | $49.65 | $0.00 | 175.0 | +6.01% |
| May 04, 2026 | $47.70 | $46.83 | $0.866 | 5,024.0 | -2.06% |
| Apr 30, 2026 | $48.35 | $47.82 | $0.53 | 558.0 | +2.79% |
| Apr 29, 2026 | $46.52 | $46.41 | $0.1121 | 2,991.0 | -4.08% |
| Apr 28, 2026 | $48.50 | $48.00 | $0.50 | 5,250.0 | +2.08% |
| Apr 27, 2026 | $47.55 | $47.51 | $0.0401 | 400.0 | -2.64% |
| Apr 24, 2026 | $48.80 | $47.67 | $1.13 | 773.0 | +3.70% |
| Apr 23, 2026 | $47.06 | $47.06 | $0.00 | 664.0 | -5.31% |
Axa Stock (AXAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axa Stock (AXAHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.65 | $45.29 | $4.36 | 16,091.0 | -3.05% |
| Apr, 2026 | $50.79 | $46.41 | $4.38 | 21,261.0 | +7.08% |
| Mar, 2026 | $45.87 | $43.00 | $2.87 | 24,088.0 | -5.78% |
| Feb, 2026 | $47.59 | $44.61 | $2.98 | 328,459.0 | +2.42% |
| Jan, 2026 | $49.77 | $44.51 | $5.26 | 133,063.0 | -5.32% |
Axa Stock (AXAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.68 | $44.91 | $3.77 | 15,046.0 | +5.60% |
| Nov, 2025 | $45.66 | $43.32 | $2.34 | 17,878.0 | +0.58% |
| Oct, 2025 | $48.32 | $44.95 | $3.37 | 68,227.0 | -4.95% |
| Sep, 2025 | $48.16 | $45.28 | $2.88 | 21,232.0 | +3.33% |
| Aug, 2025 | $50.76 | $45.57 | $5.19 | 74,347.0 | -6.89% |
| Jul, 2025 | $49.66 | $47.59 | $2.07 | 12,785.0 | +2.31% |
| Jun, 2025 | $49.24 | $47.18 | $2.06 | 57,663.0 | +3.99% |
| May, 2025 | $48.14 | $44.25 | $3.89 | 441,355.0 | -0.36% |
| Apr, 2025 | $47.82 | $37.65 | $10.17 | 31,823.0 | +9.72% |
| Mar, 2025 | $44.00 | $39.42 | $4.58 | 14,943.0 | +10.06% |
| Feb, 2025 | $39.77 | $37.25 | $2.52 | 140,376.0 | +1.91% |
| Jan, 2025 | $38.42 | $34.12 | $4.30 | 41,975.0 | +8.56% |
Axa Stock (AXAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.73 | $34.16 | $2.57 | 40,387.0 | +0.24% |
| Nov, 2024 | $37.60 | $34.00 | $3.60 | 55,043.0 | -6.94% |
| Oct, 2024 | $39.22 | $36.40 | $2.82 | 110,265.0 | -4.55% |
| Sep, 2024 | $41.11 | $37.84 | $3.27 | 25,798.0 | +3.90% |
| Aug, 2024 | $38.62 | $33.08 | $5.54 | 16,867.0 | +7.35% |
| Jul, 2024 | $35.96 | $33.55 | $2.41 | 31,684.0 | +6.48% |
| Jun, 2024 | $36.72 | $31.10 | $5.62 | 42,898.0 | -10.35% |
| May, 2024 | $37.00 | $33.10 | $3.90 | 90,645.0 | +1.04% |
| Apr, 2024 | $38.70 | $35.05 | $3.65 | 37,123.0 | -2.60% |
| Mar, 2024 | $37.98 | $34.90 | $3.08 | 38,958.0 | +5.32% |
| Feb, 2024 | $35.70 | $32.11 | $3.59 | 32,981.0 | +4.62% |
| Jan, 2024 | $34.12 | $31.76 | $2.36 | 67,782.0 | +0.00% |
0.90%
0.34%
Cap:
|
Volume (24h):