Get the Stockscreener App
46.54
13.19%
5.425
After Hours:
39.96
-6.58
-14.14%
Axa Stock (AXAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $46.54 | $45.84 | $0.705 | 810.0 | +13.19% |
| Apr 04, 2025 | $41.68 | $41.12 | $0.565 | 6,930.0 | -5.24% |
| Apr 03, 2025 | $43.53 | $43.39 | $0.136 | 740.0 | -1.25% |
| Apr 02, 2025 | $43.94 | $43.94 | $0.00 | 300.0 | +2.95% |
Axa Stock (AXAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axa Stock (AXAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.54 | $41.12 | $5.42 | 8,780.0 | +9.04% |
| Mar, 2025 | $44.00 | $39.42 | $4.58 | 14,943.0 | +10.06% |
| Feb, 2025 | $39.77 | $37.25 | $2.52 | 140,376.0 | +1.91% |
| Jan, 2025 | $38.42 | $34.12 | $4.30 | 42,040.0 | +8.56% |
Axa Stock (AXAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.73 | $34.16 | $2.57 | 40,387.0 | +0.24% |
| Nov, 2024 | $37.60 | $34.00 | $3.60 | 55,043.0 | -6.94% |
| Oct, 2024 | $39.22 | $36.40 | $2.82 | 110,265.0 | -4.55% |
| Sep, 2024 | $41.11 | $37.84 | $3.27 | 25,798.0 | +3.90% |
| Aug, 2024 | $38.62 | $33.08 | $5.54 | 16,935.0 | +7.35% |
| Jul, 2024 | $35.96 | $33.55 | $2.41 | 31,684.0 | +6.48% |
| Jun, 2024 | $36.72 | $31.10 | $5.62 | 42,898.0 | -10.35% |
| May, 2024 | $37.00 | $33.10 | $3.90 | 90,645.0 | +1.04% |
| Apr, 2024 | $38.70 | $35.05 | $3.65 | 37,123.0 | -2.60% |
| Mar, 2024 | $37.98 | $34.90 | $3.08 | 38,951.0 | +5.32% |
| Feb, 2024 | $35.70 | $32.11 | $3.59 | 32,481.0 | +4.62% |
| Jan, 2024 | $34.12 | $31.76 | $2.36 | 67,253.0 | +0.00% |
Axa Stock (AXAHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.28 | $28.38 | $1.90 | 7,759.0 | -0.67% |
| Sep, 2023 | $31.32 | $29.43 | $1.89 | 17,027.0 | -1.28% |
| Aug, 2023 | $31.00 | $29.25 | $1.75 | 84,205.0 | -2.25% |
| Jul, 2023 | $31.27 | $27.75 | $3.52 | 44,828.0 | +6.96% |
| Jun, 2023 | $30.55 | $27.85 | $2.70 | 22,890.0 | +1.23% |
| May, 2023 | $33.12 | $28.63 | $4.49 | 101,360.0 | -11.28% |
| Apr, 2023 | $32.55 | $30.30 | $2.25 | 66,924.0 | +6.08% |
| Mar, 2023 | $32.00 | $27.50 | $4.50 | 43,485.0 | -3.30% |
| Feb, 2023 | $31.56 | $29.84 | $1.72 | 45,763.0 | +2.87% |
| Jan, 2023 | $31.31 | $28.03 | $3.28 | 99,120.0 | +10.61% |
6.25%
0.05%
Cap:
|
Volume (24h):