Get the Stockscreener App
46.83
4.37%
1.96
Axa Stock (AXAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $46.83 | $45.47 | $1.36 | 2,326.0 | +4.04% |
| May 15, 2025 | $45.01 | $44.85 | $0.1599 | 1,153.0 | +0.31% |
| May 14, 2025 | $44.87 | $44.87 | $0.00 | 120.0 | +1.40% |
| May 12, 2025 | $45.95 | $44.25 | $1.70 | 1,112.0 | -5.30% |
| May 09, 2025 | $47.58 | $46.32 | $1.26 | 5,653.0 | +1.33% |
| May 08, 2025 | $46.21 | $46.11 | $0.10 | 181,319.0 | -1.58% |
| May 07, 2025 | $46.85 | $46.85 | $0.00 | 86,441.0 | +2.65% |
| May 06, 2025 | $45.64 | $45.64 | $0.00 | 50,210.0 | -5.04% |
| May 02, 2025 | $48.06 | $48.06 | $0.00 | 217.0 | +0.68% |
| May 01, 2025 | $48.14 | $47.37 | $0.77 | 1,203.0 | +1.93% |
| Apr 30, 2025 | $46.83 | $46.83 | $0.00 | 689.0 | -0.32% |
| Apr 29, 2025 | $47.82 | $46.98 | $0.8401 | 1,834.0 | +0.17% |
| Apr 28, 2025 | $46.90 | $46.90 | $0.00 | 5,527.0 | +0.77% |
| Apr 24, 2025 | $46.54 | $45.84 | $0.705 | 810.0 | +1.61% |
| Apr 22, 2025 | $45.80 | $45.80 | $0.00 | 323.0 | +3.93% |
Axa Stock (AXAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axa Stock (AXAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.14 | $44.25 | $3.89 | 329,754.0 | +0.00% |
| Apr, 2025 | $47.82 | $37.65 | $10.17 | 31,823.0 | +9.72% |
| Mar, 2025 | $44.00 | $39.42 | $4.58 | 14,943.0 | +10.06% |
| Feb, 2025 | $39.77 | $37.25 | $2.52 | 140,376.0 | +1.91% |
| Jan, 2025 | $38.42 | $34.12 | $4.30 | 42,075.0 | +8.56% |
Axa Stock (AXAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.73 | $34.16 | $2.57 | 40,387.0 | +0.24% |
| Nov, 2024 | $37.60 | $34.00 | $3.60 | 55,043.0 | -6.94% |
| Oct, 2024 | $39.22 | $36.40 | $2.82 | 110,265.0 | -4.55% |
| Sep, 2024 | $41.11 | $37.84 | $3.27 | 25,798.0 | +3.90% |
| Aug, 2024 | $38.62 | $33.08 | $5.54 | 16,867.0 | +7.35% |
| Jul, 2024 | $35.96 | $33.55 | $2.41 | 31,684.0 | +6.48% |
| Jun, 2024 | $36.72 | $31.10 | $5.62 | 42,898.0 | -10.35% |
| May, 2024 | $37.00 | $33.10 | $3.90 | 90,645.0 | +1.04% |
| Apr, 2024 | $38.70 | $35.05 | $3.65 | 37,123.0 | -2.60% |
| Mar, 2024 | $37.98 | $34.90 | $3.08 | 38,958.0 | +5.32% |
| Feb, 2024 | $35.70 | $32.11 | $3.59 | 32,981.0 | +4.62% |
| Jan, 2024 | $34.12 | $31.76 | $2.36 | 67,782.0 | +0.00% |
Axa Stock (AXAHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $30.28 | $28.38 | $1.90 | 7,759.0 | -0.67% |
| Sep, 2023 | $31.32 | $29.43 | $1.89 | 17,027.0 | -1.28% |
| Aug, 2023 | $31.00 | $29.25 | $1.75 | 84,205.0 | -2.25% |
| Jul, 2023 | $31.27 | $27.75 | $3.52 | 44,828.0 | +6.96% |
| Jun, 2023 | $30.55 | $27.85 | $2.70 | 22,890.0 | +1.23% |
| May, 2023 | $33.12 | $28.63 | $4.49 | 101,360.0 | -11.28% |
| Apr, 2023 | $32.55 | $30.30 | $2.25 | 66,924.0 | +6.08% |
| Mar, 2023 | $32.00 | $27.50 | $4.50 | 43,485.0 | -3.30% |
| Feb, 2023 | $31.56 | $29.84 | $1.72 | 45,763.0 | +2.87% |
| Jan, 2023 | $31.31 | $28.03 | $3.28 | 99,120.0 | +10.61% |
0.78%
2.48%
Cap:
|
Volume (24h):