48.52
price up icon3.99%   1.8605
 
loading

Axa Stock (AXAHF) Price History

Date High Low High - Low Volume % Change

Axa Stock (AXAHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axa Stock (AXAHF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.70 $48.52 $0.1815 3,437.0 +3.99%
May, 2025 $48.14 $44.25 $3.89 441,355.0 -0.36%
Apr, 2025 $47.82 $37.65 $10.17 31,823.0 +9.72%
Mar, 2025 $44.00 $39.42 $4.58 14,943.0 +10.06%
Feb, 2025 $39.77 $37.25 $2.52 140,376.0 +1.91%
Jan, 2025 $38.42 $34.12 $4.30 42,075.0 +8.56%

Axa Stock (AXAHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.73 $34.16 $2.57 40,387.0 +0.24%
Nov, 2024 $37.60 $34.00 $3.60 55,043.0 -6.94%
Oct, 2024 $39.22 $36.40 $2.82 110,265.0 -4.55%
Sep, 2024 $41.11 $37.84 $3.27 25,798.0 +3.90%
Aug, 2024 $38.62 $33.08 $5.54 16,867.0 +7.35%
Jul, 2024 $35.96 $33.55 $2.41 31,684.0 +6.48%
Jun, 2024 $36.72 $31.10 $5.62 42,898.0 -10.35%
May, 2024 $37.00 $33.10 $3.90 90,645.0 +1.04%
Apr, 2024 $38.70 $35.05 $3.65 37,123.0 -2.60%
Mar, 2024 $37.98 $34.90 $3.08 38,958.0 +5.32%
Feb, 2024 $35.70 $32.11 $3.59 32,981.0 +4.62%
Jan, 2024 $34.12 $31.76 $2.36 67,782.0 +0.00%

Axa Stock (AXAHF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $30.28 $28.38 $1.90 7,759.0 -0.67%
Sep, 2023 $31.32 $29.43 $1.89 17,027.0 -1.28%
Aug, 2023 $31.00 $29.25 $1.75 84,205.0 -2.25%
Jul, 2023 $31.27 $27.75 $3.52 44,828.0 +6.96%
Jun, 2023 $30.55 $27.85 $2.70 22,890.0 +1.23%
May, 2023 $33.12 $28.63 $4.49 101,360.0 -11.28%
Apr, 2023 $32.55 $30.30 $2.25 66,924.0 +6.08%
Mar, 2023 $32.00 $27.50 $4.50 43,485.0 -3.30%
Feb, 2023 $31.56 $29.84 $1.72 45,763.0 +2.87%
Jan, 2023 $31.31 $28.03 $3.28 99,120.0 +10.61%
$0.00
price up icon 28.87%
$20.57
price down icon 0.22%
$0.1381
price down icon 0.79%
$2.77
price up icon 9.92%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):