Axos Financial Inc Stock (AX) Price History
The historical daily chart and data for Axos Financial Inc stock (AX), show that the latest closing stock price as of November 10, 2026, is $92.92.
- Axos Financial Inc all-time high stock price is $105.74, occurred on August 04, 2026.
- The lowest Axos Financial Inc stock price recorded was $13.69 on March 19, 2020. Since then, Axos Financial Inc's stock price has risen over 85.27% to $92.92 now.
- The 52-week high stock price for AX is $105.74, representing a 13.80% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for AX is $74.89, indicating a 19.40% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Axos Financial Inc (AX) stock in the beginning of 2025 was $68.82. The stock closed the year at $86.16, a gain of over 25.20% for the year.
The table below shows more information about AX historical price data:
FromTo
Axos Financial Inc Stock (AX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axos Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axos Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.