Get the Stockscreener App
3.18
3.64%
-0.12
After Hours:
3.18
Avalon Holdings Corp. Stock (AWX) Price History
The historical daily chart and data for Avalon Holdings Corp. stock (AWX), show that the latest closing stock price as of November 18, 2024, is $3.18.
- Avalon Holdings Corp. all-time high stock price is $6.07, occurred on May 07, 2021.
- The lowest Avalon Holdings Corp. stock price recorded was $0.00 on November 13, 2023. Since then, Avalon Holdings Corp.'s stock price has risen over to $3.18 now.
- The 52-week high stock price for AWX is $3.3583, representing a 5.61% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for AWX is $1.90, indicating a -40.25% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Avalon Holdings Corp. (AWX) stock in the beginning of 2023 was $3.72. The stock closed the year at $2.7499, a loss of over -26.08% for the year.
The table below shows more information about AWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.35 | $3.18 | $0.17 | 4,261.0 | -3.64% |
| Nov 15, 2024 | $3.36 | $3.20 | $0.1583 | 14,916.0 | -0.90% |
| Nov 14, 2024 | $3.33 | $3.22 | $0.11 | 7,182.0 | +3.10% |
| Nov 13, 2024 | $3.30 | $3.16 | $0.14 | 28,015.0 | -1.82% |
| Nov 12, 2024 | $3.29 | $3.03 | $0.26 | 34,702.0 | +2.49% |
| Nov 11, 2024 | $3.23 | $2.93 | $0.30 | 141,785.0 | +23.46% |
| Nov 08, 2024 | $2.60 | $2.60 | $0.00 | 618.0 | +1.10% |
| Nov 07, 2024 | $2.57 | $2.57 | $0.00 | 328.0 | -5.11% |
| Nov 06, 2024 | $2.71 | $2.71 | $0.00 | 714.0 | +0.16% |
| Nov 05, 2024 | $2.72 | $2.60 | $0.1214 | 4,044.0 | +3.67% |
| Nov 04, 2024 | $2.61 | $2.61 | $0.00 | 463.0 | +0.00% |
| Nov 01, 2024 | $2.63 | $2.61 | $0.02 | 620.0 | +0.00% |
| Oct 31, 2024 | $2.67 | $2.61 | $0.0628 | 1,416.0 | -0.38% |
| Oct 30, 2024 | $2.68 | $2.62 | $0.06 | 1,001.0 | -1.00% |
| Oct 29, 2024 | $2.65 | $2.61 | $0.0365 | 489.0 | -0.88% |
| Oct 28, 2024 | $2.67 | $2.67 | $0.00 | 440.0 | +0.75% |
| Oct 24, 2024 | $2.65 | $2.65 | $0.00 | 726.0 | -2.93% |
| Oct 22, 2024 | $2.74 | $2.61 | $0.13 | 2,992.0 | +2.06% |
Avalon Holdings Corp. Stock (AWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Holdings Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Holdings Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Holdings Corp. Stock (AWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.36 | $2.57 | $0.7867 | 241,909.0 | +21.84% |
| Oct, 2024 | $2.75 | $2.52 | $0.23 | 51,922.0 | +2.35% |
| Sep, 2024 | $2.65 | $2.35 | $0.30 | 93,556.0 | -0.58% |
| Aug, 2024 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
| Jul, 2024 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
| Jun, 2024 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
| May, 2024 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
| Apr, 2024 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| Mar, 2024 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| Feb, 2024 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| Jan, 2024 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp. Stock (AWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
| Nov, 2023 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
| Oct, 2023 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
| Sep, 2023 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
| Aug, 2023 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
| Jul, 2023 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
| Jun, 2023 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
| May, 2023 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
| Apr, 2023 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
| Mar, 2023 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
| Feb, 2023 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
| Jan, 2023 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
Avalon Holdings Corp. Stock (AWX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.97 | $2.53 | $0.442 | 77,455.0 | -1.79% |
| Nov, 2022 | $3.28 | $2.59 | $0.69 | 114,026.0 | +2.94% |
| Oct, 2022 | $2.80 | $2.52 | $0.28 | 66,108.0 | +2.64% |
| Sep, 2022 | $3.16 | $2.62 | $0.5401 | 91,360.0 | -15.72% |
| Aug, 2022 | $4.40 | $2.57 | $1.83 | 1,310,644.0 | +23.79% |
| Jul, 2022 | $2.81 | $2.53 | $0.2799 | 59,906.0 | -2.31% |
| Jun, 2022 | $3.25 | $2.58 | $0.67 | 143,972.0 | -12.75% |
| May, 2022 | $3.35 | $2.88 | $0.47 | 71,126.0 | -6.88% |
| Apr, 2022 | $3.66 | $3.16 | $0.50 | 186,739.0 | -2.29% |
| Mar, 2022 | $3.85 | $3.25 | $0.60 | 185,257.0 | -4.52% |
| Feb, 2022 | $3.47 | $2.99 | $0.48 | 102,567.0 | +3.31% |
| Jan, 2022 | $3.92 | $3.17 | $0.75 | 256,351.0 | -8.03% |
0.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):