Get the Stockscreener App
2.2298
4.20%
+0.0898
After Hours:
2.2298
Avalon Holdings Corp. Stock (AWX) Price History
The historical daily chart and data for Avalon Holdings Corp. stock (AWX), show that the latest closing stock price as of May 03, 2024, is $2.2298.
- Avalon Holdings Corp. all-time high stock price is $6.07, occurred on May 07, 2021.
- The lowest Avalon Holdings Corp. stock price recorded was $0.00 on November 13, 2023. Since then, Avalon Holdings Corp.'s stock price has risen over to $2.2298 now.
- The 52-week high stock price for AWX is $2.72, representing a 21.98% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for AWX is $1.762, indicating a -20.98% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Avalon Holdings Corp. (AWX) stock in the beginning of 2023 was $3.72. The stock closed the year at $2.7499, a loss of over -26.08% for the year.
The table below shows more information about AWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.23 | $2.17 | $0.0566 | 498.0 | +4.20% |
| May 02, 2024 | $2.14 | $2.11 | $0.0279 | 1,156.0 | +4.91% |
| May 01, 2024 | $2.15 | $2.00 | $0.1502 | 17,106.0 | -6.43% |
| Apr 30, 2024 | $2.20 | $2.17 | $0.03 | 4,683.0 | +0.46% |
| Apr 29, 2024 | $2.18 | $2.06 | $0.12 | 911.0 | +0.47% |
| Apr 26, 2024 | $2.16 | $2.16 | $0.00 | 1,262.0 | -1.82% |
| Apr 25, 2024 | $2.20 | $2.17 | $0.03 | 1,507.0 | +0.00% |
| Apr 24, 2024 | $2.20 | $2.20 | $0.00 | 256.0 | -2.65% |
| Apr 23, 2024 | $2.26 | $2.26 | $0.00 | 287.0 | +4.63% |
| Apr 22, 2024 | $2.32 | $2.16 | $0.1588 | 7,523.0 | -4.21% |
| Apr 19, 2024 | $2.25 | $2.20 | $0.053 | 686.0 | +1.79% |
| Apr 18, 2024 | $2.28 | $2.21 | $0.073 | 2,090.0 | -3.67% |
| Apr 17, 2024 | $2.30 | $2.20 | $0.0997 | 527.0 | +3.59% |
| Apr 16, 2024 | $2.22 | $2.20 | $0.02 | 669.0 | +0.00% |
| Apr 15, 2024 | $2.31 | $2.21 | $0.095 | 2,056.0 | -2.20% |
| Apr 12, 2024 | $2.27 | $2.20 | $0.0699 | 785.0 | +2.71% |
| Apr 10, 2024 | $2.29 | $2.21 | $0.0775 | 899.0 | -3.07% |
| Apr 09, 2024 | $2.35 | $2.20 | $0.15 | 2,807.0 | -2.98% |
| Apr 08, 2024 | $2.35 | $2.35 | $0.00 | 251.0 | +1.73% |
| Apr 05, 2024 | $2.38 | $2.20 | $0.18 | 1,141.0 | -0.43% |
| Apr 04, 2024 | $2.41 | $2.20 | $0.2071 | 3,568.0 | +0.00% |
| Apr 03, 2024 | $2.32 | $2.22 | $0.10 | 4,160.0 | +0.00% |
Avalon Holdings Corp. Stock (AWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Holdings Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Holdings Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Holdings Corp. Stock (AWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.23 | $2.00 | $0.2297 | 19,258.0 | +2.28% |
| Apr, 2024 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| Mar, 2024 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| Feb, 2024 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| Jan, 2024 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp. Stock (AWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
| Nov, 2023 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
| Oct, 2023 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
| Sep, 2023 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
| Aug, 2023 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
| Jul, 2023 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
| Jun, 2023 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
| May, 2023 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
| Apr, 2023 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
| Mar, 2023 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
| Feb, 2023 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
| Jan, 2023 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
Avalon Holdings Corp. Stock (AWX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.97 | $2.53 | $0.442 | 77,455.0 | -1.79% |
| Nov, 2022 | $3.28 | $2.59 | $0.69 | 114,026.0 | +2.94% |
| Oct, 2022 | $2.80 | $2.52 | $0.28 | 66,108.0 | +2.64% |
| Sep, 2022 | $3.16 | $2.62 | $0.5401 | 91,360.0 | -15.72% |
| Aug, 2022 | $4.40 | $2.57 | $1.83 | 1,310,644.0 | +23.79% |
| Jul, 2022 | $2.81 | $2.53 | $0.2799 | 59,906.0 | -2.31% |
| Jun, 2022 | $3.25 | $2.58 | $0.67 | 143,972.0 | -12.75% |
| May, 2022 | $3.35 | $2.88 | $0.47 | 71,126.0 | -6.88% |
| Apr, 2022 | $3.66 | $3.16 | $0.50 | 186,739.0 | -2.29% |
| Mar, 2022 | $3.85 | $3.25 | $0.60 | 185,257.0 | -4.52% |
| Feb, 2022 | $3.47 | $2.99 | $0.48 | 102,567.0 | +3.31% |
| Jan, 2022 | $3.92 | $3.17 | $0.75 | 256,351.0 | -8.03% |
5.57%
4.11%
Cap:
|
Volume (24h):