Get the Stockscreener App
0.04
4.76%
-0.002
Atlantic Power & Infrastructure Corp Stock (AWSL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.04 | $0.036 | $0.004 | 23,673.0 | -4.76% |
| May 12, 2025 | $0.042 | $0.036 | $0.006 | 50,190.0 | +0.00% |
| May 09, 2025 | $0.042 | $0.035 | $0.007 | 26,232.0 | +0.00% |
| May 08, 2025 | $0.042 | $0.0386 | $0.00343 | 568.0 | +0.00% |
| May 07, 2025 | $0.042 | $0.0351 | $0.0069 | 25,607.0 | +0.00% |
| May 06, 2025 | $0.042 | $0.04 | $0.002 | 174,133.0 | -2.33% |
| May 05, 2025 | $0.043 | $0.0371 | $0.00595 | 214,303.0 | +0.00% |
| May 02, 2025 | $0.043 | $0.0401 | $0.0029 | 100,929.0 | +2.07% |
| May 01, 2025 | $0.043 | $0.0416 | $0.00145 | 7,150.0 | -0.82% |
| Apr 30, 2025 | $0.0425 | $0.0418 | $0.00068 | 8,500.0 | -3.23% |
| Apr 29, 2025 | $0.0459 | $0.04 | $0.0059 | 165,910.0 | +7.07% |
| Apr 28, 2025 | $0.041 | $0.0309 | $0.0101 | 154,089.0 | -9.89% |
| Apr 25, 2025 | $0.0455 | $0.0455 | $0.00 | 500.0 | +10.98% |
| Apr 24, 2025 | $0.046 | $0.0376 | $0.0084 | 10,000.0 | -2.38% |
| Apr 23, 2025 | $0.042 | $0.0265 | $0.0155 | 779,920.0 | -8.70% |
| Apr 22, 2025 | $0.0468 | $0.041 | $0.0058 | 163,567.0 | +0.00% |
| Apr 21, 2025 | $0.046 | $0.0375 | $0.0085 | 109,550.0 | -1.92% |
| Apr 17, 2025 | $0.0469 | $0.0469 | $0.00 | 100.0 | +14.95% |
| Apr 16, 2025 | $0.047 | $0.0393 | $0.00775 | 52,700.0 | +0.25% |
Atlantic Power & Infrastructure Corp Stock (AWSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic Power & Infrastructure Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic Power & Infrastructure Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic Power & Infrastructure Corp Stock (AWSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.043 | $0.035 | $0.008 | 622,785.0 | -5.84% |
| Apr, 2025 | $0.05 | $0.0265 | $0.0235 | 2,462,405.0 | -8.84% |
| Mar, 2025 | $0.059 | $0.0275 | $0.0315 | 1,630,458.0 | -10.30% |
| Feb, 2025 | $0.054 | $0.0299 | $0.0241 | 3,855,360.0 | +30.36% |
| Jan, 2025 | $0.0416 | $0.0269 | $0.0147 | 1,704,288.0 | +47.78% |
Atlantic Power & Infrastructure Corp Stock (AWSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.0232 | $0.0108 | 818,315.0 | -10.00% |
| Nov, 2024 | $0.0396 | $0.0231 | $0.0165 | 1,031,870.0 | -22.08% |
| Oct, 2024 | $0.049 | $0.0211 | $0.0279 | 1,911,042.0 | -19.62% |
| Sep, 2024 | $0.05 | $0.0323 | $0.0177 | 722,173.0 | -4.20% |
| Aug, 2024 | $0.05 | $0.016 | $0.034 | 1,234,897.0 | +163.16% |
| Jul, 2024 | $0.034 | $0.018 | $0.016 | 678,926.0 | -36.88% |
| Jun, 2024 | $0.0369 | $0.025 | $0.0119 | 739,972.0 | +1.01% |
| May, 2024 | $0.042 | $0.0265 | $0.0155 | 789,271.0 | -21.99% |
| Apr, 2024 | $0.0419 | $0.035 | $0.0069 | 83,316.0 | +3.24% |
| Mar, 2024 | $0.045 | $0.0331 | $0.0119 | 990,703.0 | -13.55% |
| Feb, 2024 | $0.048 | $0.034 | $0.014 | 778,970.0 | -3.04% |
| Jan, 2024 | $0.049 | $0.04 | $0.009 | 411,563.0 | -6.09% |
Atlantic Power & Infrastructure Corp Stock (AWSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0548 | $0.035 | $0.0198 | 987,171.0 | -14.08% |
| Nov, 2023 | $0.06 | $0.025 | $0.035 | 2,542,551.0 | -6.50% |
| Oct, 2023 | $0.06 | $0.0416 | $0.0184 | 1,692,653.0 | +6.36% |
| Sep, 2023 | $0.06 | $0.0263 | $0.0337 | 1,305,005.0 | -8.33% |
| Aug, 2023 | $0.06 | $0.0468 | $0.0132 | 940,627.0 | +33.33% |
| Jul, 2023 | $0.06 | $0.033 | $0.027 | 1,454,835.0 | -10.00% |
| Jun, 2023 | $0.066 | $0.0361 | $0.0299 | 1,235,404.0 | -18.03% |
| May, 2023 | $0.069 | $0.0427 | $0.0263 | 3,249,434.0 | +9.65% |
| Apr, 2023 | $0.063 | $0.0311 | $0.0319 | 623,679.0 | -7.28% |
| Mar, 2023 | $0.065 | $0.042 | $0.023 | 313,741.0 | -6.98% |
| Feb, 2023 | $0.0659 | $0.043 | $0.0229 | 563,526.0 | +7.68% |
| Jan, 2023 | $0.07 | $0.041 | $0.029 | 927,143.0 | -14.43% |
4.15%
6.53%
Cap:
|
Volume (24h):