American States Water Co Stock (AWR) Price History
The historical daily chart and data for American States Water Co stock (AWR), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $90.12.
- American States Water Co all-time high stock price is $103.77, occurred on December 31, 2021.
- The lowest American States Water Co stock price recorded was $27.02 on February 10, 2014. Since then, American States Water Co's stock price has risen over 70.02% to $90.12 now.
- The 52-week high stock price for AWR is $91.93, representing a 2.01% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for AWR is $69.50, indicating a 22.88% decrease from the current share price, occurred on February 09, 2026.
- The closing price of American States Water Co (AWR) stock in the beginning of 2025 was $76.59. The stock closed the year at $72.48, a loss of over 5.37% for the year.
The table below shows more information about AWR historical price data:
American States Water Co Stock (AWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American States Water Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American States Water Co stock price history provides a foundation for understanding how the company's stock has evolved over time.