stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Abrdn Global Premier Properties FundAWP
$10.420.39%0.04

Abrdn Global Premier Properties Fund (AWP)

Date: 2026-11-02 16:00O: 10.38H: 10.43L: 10.31C: 10.42Vol: 159.8k

Abrdn Global Premier Properties Fund Stock (AWP) Price History

The historical daily chart and data for Abrdn Global Premier Properties Fund stock (AWP), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $10.42.

  • Abrdn Global Premier Properties Fund all-time high stock price is $61.65, occurred on May 04, 2007.
  • The lowest Abrdn Global Premier Properties Fund stock price recorded was $6.39 on March 06, 2009. Since then, Abrdn Global Premier Properties Fund's stock price has risen over 38.68% to $10.42 now.
  • The 52-week high stock price for AWP is $12.71, representing a 21.98% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for AWP is $9.84, indicating a 5.52% decrease from the current share price, occurred on October 08, 2026.
  • The closing price of Abrdn Global Premier Properties Fund (AWP) stock in the beginning of 2025 was $11.49. The stock closed the year at $11.52, a gain of over 0.26% for the year.

The table below shows more information about AWP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$10.43$10.31$0.1248159,817+0.39%
Oct 30, 2026$10.43$10.29$0.1351203,766+0.68%
Oct 29, 2026$10.33$10.03$0.3101,221+3.41%
Oct 28, 2026$10.03$9.89$0.13593,121-0.60%
Oct 27, 2026$10.10$9.98$0.115129,664-0.10%
Oct 26, 2026$10.13$10.03$0.1234,3860.00%
Oct 23, 2026$10.18$10.01$0.17138,126-2.24%
Oct 22, 2026$10.28$10.11$0.1784,331+0.98%
Oct 21, 2026$10.30$10.13$0.17145,370-0.78%
Oct 20, 2026$10.25$10.00$0.25118,558+2.09%
Oct 19, 2026$10.05$9.99$0.06206,613-0.20%
Oct 16, 2026$10.15$10.06$0.0899152,433-0.30%
Oct 15, 2026$10.14$10.02$0.1249145,221+0.90%
Oct 14, 2026$10.08$9.98$0.09589,160-1.38%
Oct 13, 2026$10.25$10.06$0.19569,888-0.29%
Oct 12, 2026$10.18$10.06$0.12171,012+0.30%
Oct 09, 2026$10.15$9.97$0.1872,187+1.81%
Oct 08, 2026$10.00$9.84$0.1557172,180-0.40%
Oct 07, 2026$10.13$9.99$0.1428132,547-1.19%
Oct 06, 2026$10.14$10.00$0.14116,496+0.80%

Abrdn Global Premier Properties Fund Stock (AWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Premier Properties Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Premier Properties Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.43$10.31$0.1248159,817+0.39%
Oct, 2026$10.48$9.84$0.63573,201,911+0.10%
Sep, 2026$11.64$10.36$1.282,817,628-10.14%
Aug, 2026$12.14$11.46$0.6762,317,195-4.31%
Jul, 2026$12.38$11.72$0.664,958,948+1.86%
Jun, 2026$11.97$11.30$0.672,508,572+1.20%
May, 2026$12.05$11.52$0.532,017,672-2.17%
Apr, 2026$12.38$11.10$1.282,842,128+8.24%
Mar, 2026$12.63$10.66$1.973,456,043-12.02%
Feb, 2026$12.71$11.61$1.104,237,604+6.26%
Jan, 2026$11.94$11.43$0.512,484,380+2.60%

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.94$11.43$0.512,036,978-1.26%
Nov, 2025$11.94$11.34$0.59971,761,110+2.58%
Oct, 2025$12.00$11.34$0.662,039,919-2.27%
Sep, 2025$12.21$11.67$0.542,568,525-0.75%
Aug, 2025$12.05$11.40$0.6512,177,232+4.71%
Jul, 2025$11.91$11.34$0.574,019,833-3.54%
Jun, 2025$11.97$11.58$0.391,538,978+0.25%
May, 2025$12.00$11.43$0.572,060,966+2.33%
Apr, 2025$11.73$9.81$1.922,658,319-0.52%
Mar, 2025$12.12$11.31$0.812,204,493-3.00%
Feb, 2025$12.24$11.73$0.511,467,113+0.50%
Jan, 2025$12.21$11.04$1.172,809,755+3.11%

Abrdn Global Premier Properties Fund Stock (AWP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.23$11.40$1.831,997,742-12.02%
Nov, 2024$13.31$12.45$0.8551,996,667+2.56%
Oct, 2024$13.92$12.87$1.052,235,858-6.93%
Sep, 2024$14.04$12.93$1.111,753,611+5.96%
Aug, 2024$13.17$12.00$1.172,492,077+2.11%
Jul, 2024$12.96$11.22$1.744,407,450+11.78%
Jun, 2024$11.58$11.04$0.53971,558,368+1.87%
May, 2024$11.85$10.77$1.081,837,849+1.63%
Apr, 2024$11.70$10.53$1.172,031,276-6.82%
Mar, 2024$11.88$11.04$0.841,879,389+6.45%
Feb, 2024$11.34$10.83$0.511,731,274+0.27%
Jan, 2024$11.70$10.98$0.722,925,116-4.38%

Similar to AWP