Get the Stockscreener App
0.0028
64.71%
0.0011
A-1 Group Inc Stock (AWON) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.0028 | $0.002 | $0.0008 | 1,244,374.0 | +25.00% |
| May 11, 2026 | $0.0024 | $0.0019 | $0.0005 | 217,000.0 | +31.76% |
| May 08, 2026 | $0.0017 | $0.0016 | $0.00 | 1,507,874.0 | -19.05% |
| May 07, 2026 | $0.0021 | $0.0021 | $0.00 | 10,000.0 | +5.00% |
| May 05, 2026 | $0.002 | $0.0015 | $0.0005 | 1,705,000.0 | -23.08% |
| May 01, 2026 | $0.0027 | $0.0023 | $0.0004 | 220,000.0 | +0.00% |
| Apr 30, 2026 | $0.0026 | $0.0011 | $0.0015 | 1,602,332.0 | +85.71% |
| Apr 29, 2026 | $0.0018 | $0.0014 | $0.0004 | 3,600,000.0 | -22.22% |
| Apr 27, 2026 | $0.0018 | $0.0017 | $0.0001 | 410,000.0 | -5.26% |
| Apr 23, 2026 | $0.0021 | $0.0019 | $0.0002 | 325,000.0 | -9.52% |
| Apr 22, 2026 | $0.0021 | $0.0019 | $0.0002 | 2,320,000.0 | +0.00% |
| Apr 21, 2026 | $0.0021 | $0.0015 | $0.0006 | 3,231,153.0 | +31.25% |
| Apr 20, 2026 | $0.002 | $0.0013 | $0.0007 | 15,138,304.0 | -23.81% |
A-1 Group Inc Stock (AWON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A-1 Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A-1 Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
A-1 Group Inc Stock (AWON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0028 | $0.0015 | $0.0013 | 6,148,622.0 | +7.69% |
| Apr, 2026 | $0.0026 | $0.0011 | $0.0015 | 27,542,789.0 | +4.00% |
| Mar, 2026 | $0.0032 | $0.0021 | $0.0011 | 2,053,300.0 | -24.24% |
| Feb, 2026 | $0.0033 | $0.00286 | $0.00044 | 130,000.0 | -5.71% |
| Jan, 2026 | $0.0043 | $0.0024 | $0.0019 | 2,845,390.0 | +52.17% |
A-1 Group Inc Stock (AWON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0043 | $0.0023 | $0.002 | 5,023,266.0 | -11.54% |
| Nov, 2025 | $0.0055 | $0.0015 | $0.004 | 18,014,130.0 | -41.57% |
| Oct, 2025 | $0.00619 | $0.0024 | $0.00379 | 17,725,375.0 | +58.93% |
| Sep, 2025 | $0.00374 | $0.0022 | $0.00154 | 6,096,914.0 | -20.00% |
| Aug, 2025 | $0.0044 | $0.0022 | $0.0022 | 8,930,281.0 | -25.53% |
| Jul, 2025 | $0.0054 | $0.0021 | $0.0033 | 24,741,427.0 | +95.83% |
| Jun, 2025 | $0.0032 | $0.002 | $0.0012 | 4,979,369.0 | -4.00% |
| May, 2025 | $0.0028 | $0.0019 | $0.0009 | 8,423,980.0 | +4.17% |
| Apr, 2025 | $0.0026 | $0.0018 | $0.0008 | 4,129,345.0 | -11.11% |
| Mar, 2025 | $0.0028 | $0.0018 | $0.001 | 423,126.0 | +35.00% |
| Feb, 2025 | $0.0028 | $0.0017 | $0.0011 | 3,046,068.0 | +11.11% |
| Jan, 2025 | $0.0031 | $0.0018 | $0.0013 | 3,731,811.0 | -37.93% |
A-1 Group Inc Stock (AWON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0035 | $0.0019 | $0.0016 | 16,358,678.0 | +55.00% |
| Nov, 2024 | $0.0057 | $0.0012 | $0.0045 | 64,025,208.0 | -64.91% |
| Oct, 2024 | $0.0098 | $0.005 | $0.0048 | 3,364,734.0 | -10.94% |
| Sep, 2024 | $0.0119 | $0.0061 | $0.0058 | 618,302.0 | -36.00% |
| Aug, 2024 | $0.013 | $0.0067 | $0.0063 | 2,406,593.0 | -8.26% |
| Jul, 2024 | $0.016 | $0.0076 | $0.0084 | 5,419,841.0 | +23.86% |
| Jun, 2024 | $0.0148 | $0.00595 | $0.00885 | 5,680,774.0 | +1.15% |
| May, 2024 | $0.012 | $0.0062 | $0.0058 | 2,287,087.0 | +16.00% |
| Apr, 2024 | $0.014 | $0.005 | $0.009 | 5,176,153.0 | -25.00% |
| Mar, 2024 | $0.0126 | $0.004 | $0.00859 | 7,682,398.0 | +122.22% |
| Feb, 2024 | $0.00849 | $0.0045 | $0.00399 | 1,538,627.0 | -35.71% |
| Jan, 2024 | $0.0115 | $0.0058 | $0.0057 | 2,111,106.0 | -26.24% |
0.27%
0.34%
Cap:
|
Volume (24h):