Get the Stockscreener App
0.1124
1.40%
-0.0016
AWLIF Stock (AWLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.1192 | $0.102 | $0.0172 | 8,232.0 | -1.40% |
| May 15, 2025 | $0.114 | $0.10 | $0.014 | 1,971.0 | +7.65% |
| May 14, 2025 | $0.1225 | $0.10 | $0.0225 | 3,192.0 | -6.53% |
| May 13, 2025 | $0.1173 | $0.1059 | $0.0114 | 6,951.0 | +6.09% |
| May 12, 2025 | $0.1225 | $0.10 | $0.0225 | 25,182.0 | -12.80% |
| May 09, 2025 | $0.1225 | $0.09 | $0.0325 | 8,884.0 | +8.10% |
| May 08, 2025 | $0.1225 | $0.1041 | $0.0184 | 33,315.0 | -3.98% |
| May 07, 2025 | $0.13 | $0.10 | $0.03 | 11,439.0 | -12.59% |
| May 06, 2025 | $0.135 | $0.1041 | $0.0309 | 6,464.0 | +29.68% |
| May 05, 2025 | $0.13 | $0.10 | $0.03 | 23,504.0 | -5.36% |
| May 02, 2025 | $0.1175 | $0.109 | $0.0085 | 6,749.0 | +0.46% |
| May 01, 2025 | $0.125 | $0.109 | $0.016 | 11,948.0 | -7.24% |
| Apr 30, 2025 | $0.1181 | $0.1081 | $0.00995 | 6,338.0 | -1.38% |
| Apr 29, 2025 | $0.1328 | $0.1131 | $0.0197 | 11,817.0 | -0.17% |
| Apr 28, 2025 | $0.13 | $0.1199 | $0.0101 | 21,617.0 | -6.55% |
| Apr 25, 2025 | $0.1283 | $0.1222 | $0.0061 | 13,081.0 | +3.47% |
| Apr 24, 2025 | $0.1275 | $0.119 | $0.0085 | 10,908.0 | +4.11% |
| Apr 23, 2025 | $0.129 | $0.115 | $0.014 | 14,323.0 | -6.00% |
| Apr 22, 2025 | $0.127 | $0.1094 | $0.0176 | 8,904.0 | +14.14% |
AWLIF Stock (AWLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AWLIF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AWLIF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AWLIF Stock (AWLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.135 | $0.09 | $0.045 | 147,831.0 | -4.79% |
| Apr, 2025 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.65% |
| Mar, 2025 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| Feb, 2025 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| Jan, 2025 | $0.097 | $0.05 | $0.047 | 739,093.0 | +35.61% |
AWLIF Stock (AWLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| Nov, 2024 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| Oct, 2024 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| Aug, 2024 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| Jul, 2024 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| Jun, 2024 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| May, 2024 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| Apr, 2024 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| Mar, 2024 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| Feb, 2024 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| Jan, 2024 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
AWLIF Stock (AWLIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1681 | $0.048 | $0.1201 | 778,775.0 | +122.22% |
| Nov, 2023 | $0.07 | $0.043 | $0.027 | 4,108,483.0 | +37.76% |
| Oct, 2023 | $0.0827 | $0.045 | $0.0377 | 2,530,270.0 | -24.73% |
| Sep, 2023 | $0.11 | $0.0511 | $0.0589 | 4,090,168.0 | -32.89% |
| Aug, 2023 | $0.1623 | $0.082 | $0.0803 | 5,839,569.0 | -30.71% |
| Jul, 2023 | $0.1989 | $0.125 | $0.0739 | 9,215,908.0 | -23.26% |
| Jun, 2023 | $0.294 | $0.171 | $0.123 | 16,577,219.0 | -12.82% |
| May, 2023 | $0.2236 | $0.155 | $0.0686 | 2,961,319.0 | +4.64% |
| Apr, 2023 | $0.2466 | $0.152 | $0.0946 | 2,191,226.0 | +20.48% |
| Mar, 2023 | $0.1987 | $0.136 | $0.0627 | 2,832,274.0 | -13.54% |
| Feb, 2023 | $0.267 | $0.153 | $0.114 | 2,575,446.0 | -21.25% |
| Jan, 2023 | $0.31 | $0.115 | $0.195 | 4,767,507.0 | +91.22% |
6.67%
10.73%
Cap:
|
Volume (24h):