Get the Stockscreener App
0.1615
8.34%
-0.0147
After Hours:
.18
0.0185
+11.46%
AWLIF Stock (AWLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.18 | $0.1615 | $0.0185 | 41,678.0 | -8.34% |
| Aug 28, 2025 | $0.20 | $0.1762 | $0.0238 | 25,744.0 | -4.91% |
| Aug 27, 2025 | $0.2001 | $0.1615 | $0.0386 | 5,625.0 | -0.11% |
| Aug 26, 2025 | $0.19 | $0.18 | $0.01 | 11,173.0 | +5.94% |
| Aug 25, 2025 | $0.20 | $0.1615 | $0.0385 | 12,303.0 | -6.86% |
| Aug 22, 2025 | $0.2155 | $0.172 | $0.0435 | 19,444.0 | -5.10% |
| Aug 21, 2025 | $0.1981 | $0.135 | $0.0631 | 40,158.0 | +10.06% |
| Aug 20, 2025 | $0.2021 | $0.1675 | $0.0346 | 15,131.0 | -5.16% |
| Aug 19, 2025 | $0.19 | $0.164 | $0.026 | 5,811.0 | -0.58% |
| Aug 18, 2025 | $0.2047 | $0.142 | $0.0627 | 37,758.0 | +0.47% |
| Aug 15, 2025 | $0.2506 | $0.145 | $0.1056 | 125,720.0 | -24.00% |
| Aug 14, 2025 | $0.25 | $0.21 | $0.04 | 63,612.0 | +10.25% |
| Aug 13, 2025 | $0.24 | $0.1955 | $0.0445 | 53,967.0 | +7.98% |
| Aug 12, 2025 | $0.257 | $0.204 | $0.053 | 171,366.0 | -19.23% |
| Aug 11, 2025 | $0.275 | $0.26 | $0.015 | 63,569.0 | -3.70% |
| Aug 08, 2025 | $0.28 | $0.234 | $0.046 | 19,743.0 | -2.39% |
| Aug 07, 2025 | $0.2973 | $0.26 | $0.0373 | 91,150.0 | -8.29% |
| Aug 06, 2025 | $0.326 | $0.29 | $0.036 | 79,627.0 | -0.46% |
| Aug 05, 2025 | $0.35 | $0.28 | $0.07 | 55,012.0 | -3.81% |
| Aug 04, 2025 | $0.35 | $0.31 | $0.04 | 98,893.0 | +5.00% |
| Aug 01, 2025 | $0.3213 | $0.288 | $0.0333 | 211,857.0 | +6.40% |
| Jul 31, 2025 | $0.2875 | $0.2759 | $0.0116 | 181,667.0 | +2.18% |
AWLIF Stock (AWLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AWLIF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AWLIF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AWLIF Stock (AWLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.35 | $0.135 | $0.215 | 1,249,341.0 | -42.72% |
| Jul, 2025 | $0.2875 | $0.114 | $0.1735 | 1,269,938.0 | +139.15% |
| Jun, 2025 | $0.13 | $0.095 | $0.035 | 397,281.0 | -1.75% |
| May, 2025 | $0.135 | $0.09 | $0.045 | 258,795.0 | +1.65% |
| Apr, 2025 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.65% |
| Mar, 2025 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| Feb, 2025 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| Jan, 2025 | $0.097 | $0.05 | $0.047 | 782,898.0 | +35.61% |
AWLIF Stock (AWLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| Nov, 2024 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| Oct, 2024 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| Sep, 2024 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| Aug, 2024 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| Jul, 2024 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| Jun, 2024 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| May, 2024 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| Apr, 2024 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| Mar, 2024 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| Feb, 2024 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| Jan, 2024 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
AWLIF Stock (AWLIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1681 | $0.048 | $0.1201 | 778,775.0 | +122.22% |
| Nov, 2023 | $0.07 | $0.043 | $0.027 | 4,108,483.0 | +37.76% |
| Oct, 2023 | $0.0827 | $0.045 | $0.0377 | 2,530,270.0 | -24.73% |
| Sep, 2023 | $0.11 | $0.0511 | $0.0589 | 4,090,168.0 | -32.89% |
| Aug, 2023 | $0.1623 | $0.082 | $0.0803 | 5,839,569.0 | -30.71% |
| Jul, 2023 | $0.1989 | $0.125 | $0.0739 | 9,215,908.0 | -23.26% |
| Jun, 2023 | $0.294 | $0.171 | $0.123 | 16,577,219.0 | -12.82% |
| May, 2023 | $0.2236 | $0.155 | $0.0686 | 2,961,319.0 | +4.64% |
| Apr, 2023 | $0.2466 | $0.152 | $0.0946 | 2,191,226.0 | +20.48% |
| Mar, 2023 | $0.1987 | $0.136 | $0.0627 | 2,832,274.0 | -13.54% |
| Feb, 2023 | $0.267 | $0.153 | $0.114 | 2,575,446.0 | -21.25% |
| Jan, 2023 | $0.31 | $0.115 | $0.195 | 4,767,507.0 | +91.22% |
4.24%
5.71%
Cap:
|
Volume (24h):