Get the Stockscreener App
1.81
5.73%
-0.11
Awilco Drilling Plc Stock (AWLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Awilco Drilling Plc Stock (AWLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Awilco Drilling Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Awilco Drilling Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Awilco Drilling Plc Stock (AWLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Awilco Drilling Plc Stock (AWLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.92 | $1.81 | $0.11 | 363.0 | -5.73% |
| Nov, 2024 | $1.92 | $1.92 | $0.00 | 100.0 | -2.54% |
| Jun, 2024 | $1.97 | $1.97 | $0.00 | 185.0 | +34.93% |
Awilco Drilling Plc Stock (AWLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.46 | $1.46 | $0.00 | 1,163.0 | -2.67% |
| Nov, 2023 | $1.50 | $1.50 | $0.00 | 150.0 | +275.00% |
| Oct, 2023 | $0.40 | $0.40 | $0.00 | 119.0 | -28.57% |
| Aug, 2023 | $0.56 | $0.56 | $0.00 | 147.0 | +460.00% |
0.06%
5.71%
Cap:
|
Volume (24h):