Get the Stockscreener App
115.61
0.38%
+0.44
After Hours:
115.61
Armstrong World Industries Inc. Stock (AWI) Price History
The historical daily chart and data for Armstrong World Industries Inc. stock (AWI), show that the latest closing stock price as of May 03, 2024, is $115.61.
- Armstrong World Industries Inc. all-time high stock price is $125.56, occurred on March 22, 2024.
- The lowest Armstrong World Industries Inc. stock price recorded was $35.92 on February 11, 2016. Since then, Armstrong World Industries Inc.'s stock price has risen over 221.85% to $115.61 now.
- The 52-week high stock price for AWI is $125.56, representing a 8.61% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for AWI is $62.03, indicating a -46.35% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Armstrong World Industries Inc. (AWI) stock in the beginning of 2023 was $115.59. The stock closed the year at $68.59, a loss of over -40.66% for the year.
The table below shows more information about AWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $117.2 | $115.1 | $2.19 | 279,988.0 | +0.38% |
| May 02, 2024 | $115.8 | $113.6 | $2.14 | 455,638.0 | +0.92% |
| May 01, 2024 | $116.7 | $113.5 | $3.22 | 335,925.0 | -0.66% |
| Apr 30, 2024 | $120.9 | $113.2 | $7.69 | 678,311.0 | -3.34% |
| Apr 29, 2024 | $119.7 | $116.9 | $2.75 | 600,457.0 | +1.60% |
| Apr 26, 2024 | $117.6 | $116.2 | $1.44 | 198,533.0 | +1.05% |
| Apr 25, 2024 | $116.3 | $113.7 | $2.67 | 181,151.0 | -0.17% |
| Apr 24, 2024 | $117.8 | $115.1 | $2.61 | 277,252.0 | -0.46% |
| Apr 23, 2024 | $116.8 | $115.2 | $1.62 | 266,556.0 | +1.57% |
| Apr 22, 2024 | $115.5 | $113.4 | $2.06 | 272,559.0 | +0.63% |
| Apr 19, 2024 | $115.4 | $113.5 | $1.90 | 215,867.0 | +0.11% |
| Apr 18, 2024 | $115.8 | $113.5 | $2.37 | 193,244.0 | -0.73% |
| Apr 17, 2024 | $116.5 | $113.8 | $2.74 | 254,159.0 | -0.83% |
| Apr 16, 2024 | $116.2 | $114.9 | $1.25 | 217,846.0 | -0.73% |
| Apr 15, 2024 | $118.8 | $116.0 | $2.82 | 226,772.0 | -0.59% |
| Apr 12, 2024 | $118.8 | $116.8 | $2.02 | 303,650.0 | -1.21% |
| Apr 11, 2024 | $119.3 | $118.3 | $1.06 | 274,756.0 | -0.10% |
| Apr 10, 2024 | $119.9 | $117.6 | $2.29 | 475,743.0 | -1.03% |
| Apr 09, 2024 | $121.6 | $118.8 | $2.84 | 296,427.0 | -1.08% |
| Apr 08, 2024 | $122.1 | $121.2 | $0.965 | 406,615.0 | -0.30% |
| Apr 05, 2024 | $121.8 | $120.2 | $1.62 | 597,916.0 | +1.04% |
| Apr 04, 2024 | $124.0 | $120.1 | $3.86 | 315,157.0 | -1.75% |
Armstrong World Industries Inc. Stock (AWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armstrong World Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armstrong World Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armstrong World Industries Inc. Stock (AWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $117.2 | $113.5 | $3.75 | 1,351,539.0 | +0.64% |
| Apr, 2024 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| Mar, 2024 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| Feb, 2024 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| Jan, 2024 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc. Stock (AWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| Nov, 2023 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| Oct, 2023 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| Sep, 2023 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| Aug, 2023 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| Jul, 2023 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| Jun, 2023 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| May, 2023 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| Apr, 2023 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| Mar, 2023 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| Feb, 2023 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| Jan, 2023 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
Armstrong World Industries Inc. Stock (AWI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.47 | $66.86 | $10.61 | 8,534,752.0 | -10.23% |
| Nov, 2022 | $80.12 | $71.64 | $8.48 | 6,556,802.0 | +1.11% |
| Oct, 2022 | $85.09 | $73.75 | $11.34 | 7,753,410.0 | -4.62% |
| Sep, 2022 | $88.84 | $77.08 | $11.76 | 6,143,009.0 | -5.67% |
| Aug, 2022 | $94.94 | $83.96 | $10.98 | 4,524,028.0 | -6.00% |
| Jul, 2022 | $89.82 | $74.33 | $15.49 | 6,300,048.0 | +19.20% |
| Jun, 2022 | $87.05 | $73.25 | $13.80 | 6,215,404.0 | -10.23% |
| May, 2022 | $88.59 | $79.11 | $9.48 | 7,945,837.0 | -1.37% |
| Apr, 2022 | $95.69 | $84.45 | $11.24 | 8,282,698.0 | -5.94% |
| Mar, 2022 | $96.51 | $85.96 | $10.55 | 11,651,739.0 | +1.82% |
| Feb, 2022 | $100.5 | $85.74 | $14.75 | 8,986,187.0 | -10.73% |
| Jan, 2022 | $117.6 | $94.00 | $23.64 | 7,419,627.0 | -14.73% |
2.15%
Cap:
|
Volume (24h):