Get the Stockscreener App
0.5395
4.66%
-0.0374
Aspira Womens Health Inc Stock (AWH) Price History
The historical daily chart and data for Aspira Womens Health Inc stock (AWH), show that the latest closing stock price as of January 15, 2025, is $0.5395.
- Aspira Womens Health Inc all-time high stock price is $144.45, occurred on January 29, 2021.
- The lowest Aspira Womens Health Inc stock price recorded was $0.5701 on January 14, 2025. Since then, Aspira Womens Health Inc's stock price has risen over -5.37% to $0.5395 now.
- The 52-week high stock price for AWH is $5.65, representing a 947.27% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for AWH is $0.5701, indicating a 5.67% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Aspira Womens Health Inc (AWH) stock in the beginning of 2024 was $27.15. The stock closed the year at $4.989, a loss of over -81.62% for the year.
The table below shows more information about AWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.5801 | $0.5134 | $0.0667 | 64,228.0 | -6.48% |
| Jan 14, 2025 | $0.6207 | $0.5701 | $0.0506 | 55,237.0 | -9.85% |
| Jan 13, 2025 | $0.6399 | $0.5901 | $0.0498 | 78,002.0 | +1.44% |
| Jan 10, 2025 | $0.68 | $0.60 | $0.08 | 56,932.0 | -9.89% |
| Jan 08, 2025 | $0.75 | $0.68 | $0.07 | 106,590.0 | -6.67% |
| Jan 07, 2025 | $0.774 | $0.7301 | $0.0439 | 43,857.0 | +0.00% |
| Jan 06, 2025 | $0.7879 | $0.72 | $0.0679 | 51,575.0 | +4.17% |
| Jan 03, 2025 | $0.7317 | $0.6951 | $0.0366 | 68,033.0 | +0.35% |
| Jan 02, 2025 | $0.725 | $0.6932 | $0.0318 | 45,541.0 | +1.77% |
| Dec 31, 2024 | $0.742 | $0.701 | $0.041 | 87,176.0 | +0.34% |
| Dec 30, 2024 | $0.7523 | $0.67 | $0.0822 | 299,299.0 | -5.31% |
| Dec 27, 2024 | $0.81 | $0.7102 | $0.0998 | 149,503.0 | -3.64% |
| Dec 26, 2024 | $0.80 | $0.75 | $0.05 | 57,798.0 | -0.26% |
| Dec 24, 2024 | $0.78 | $0.72 | $0.06 | 32,896.0 | +3.11% |
| Dec 23, 2024 | $0.77 | $0.7207 | $0.0493 | 93,962.0 | -2.77% |
| Dec 20, 2024 | $0.792 | $0.7102 | $0.0818 | 85,106.0 | +0.65% |
| Dec 19, 2024 | $0.8401 | $0.7444 | $0.0957 | 102,297.0 | +0.00% |
| Dec 18, 2024 | $0.85 | $0.743 | $0.107 | 179,490.0 | +1.97% |
| Dec 17, 2024 | $0.7705 | $0.71 | $0.0605 | 62,121.0 | +0.03% |
Aspira Womens Health Inc Stock (AWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspira Womens Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspira Womens Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspira Womens Health Inc Stock (AWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.7879 | $0.5134 | $0.2745 | 569,995.0 | -23.48% |
Aspira Womens Health Inc Stock (AWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.67 | $0.22 | 1,708,427.0 | -21.06% |
| Nov, 2024 | $0.94 | $0.6679 | $0.2721 | 1,536,296.0 | -1.11% |
| Oct, 2024 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| Sep, 2024 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| Aug, 2024 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| Jul, 2024 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| Jun, 2024 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| May, 2024 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| Apr, 2024 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| Mar, 2024 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| Feb, 2024 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| Jan, 2024 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc Stock (AWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| Nov, 2023 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| Oct, 2023 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| Sep, 2023 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| Aug, 2023 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| Jul, 2023 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| Jun, 2023 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| May, 2023 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| Apr, 2023 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| Mar, 2023 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| Feb, 2023 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| Jan, 2023 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):