Get the Stockscreener App
3.22
0.00%
+0.00
After Hours:
3.33
0.11
+3.42%
Aspira Women's Health Inc Stock (AWH) Price History
The historical daily chart and data for Aspira Women's Health Inc stock (AWH), show that the latest closing stock price as of May 01, 2024, is $3.22.
- Aspira Women's Health Inc all-time high stock price is $144.45, occurred on January 29, 2021.
- The lowest Aspira Women's Health Inc stock price recorded was $2.3087 on July 27, 2023. Since then, Aspira Women's Health Inc's stock price has risen over 39.47% to $3.22 now.
- The 52-week high stock price for AWH is $71.23, representing a 2,112% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for AWH is $2.3087, indicating a -28.30% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Aspira Women's Health Inc (AWH) stock in the beginning of 2023 was $27.15. The stock closed the year at $4.989, a loss of over -81.62% for the year.
The table below shows more information about AWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $3.35 | $3.15 | $0.2001 | 17,118.0 | +0.00% |
| Apr 30, 2024 | $3.32 | $2.87 | $0.446 | 9,565.0 | -3.30% |
| Apr 29, 2024 | $3.33 | $3.26 | $0.075 | 6,969.0 | +0.10% |
| Apr 26, 2024 | $3.45 | $3.23 | $0.2218 | 16,905.0 | +1.42% |
| Apr 25, 2024 | $3.40 | $3.20 | $0.2045 | 6,352.0 | -3.53% |
| Apr 24, 2024 | $3.40 | $3.35 | $0.05 | 4,507.0 | +0.29% |
| Apr 23, 2024 | $3.52 | $3.39 | $0.13 | 7,829.0 | -3.14% |
| Apr 22, 2024 | $3.56 | $3.45 | $0.115 | 5,397.0 | +0.29% |
| Apr 19, 2024 | $3.56 | $3.42 | $0.14 | 6,952.0 | -1.13% |
| Apr 18, 2024 | $3.57 | $3.40 | $0.17 | 7,831.0 | +1.15% |
| Apr 17, 2024 | $3.49 | $3.25 | $0.2399 | 13,717.0 | +1.16% |
| Apr 16, 2024 | $3.63 | $3.28 | $0.3499 | 10,371.0 | +1.77% |
| Apr 15, 2024 | $3.49 | $3.26 | $0.23 | 10,048.0 | -1.74% |
| Apr 12, 2024 | $3.45 | $3.17 | $0.28 | 24,393.0 | +7.14% |
| Apr 11, 2024 | $3.49 | $3.10 | $0.39 | 28,653.0 | +0.00% |
| Apr 10, 2024 | $3.44 | $3.10 | $0.3353 | 23,852.0 | +3.87% |
| Apr 09, 2024 | $3.20 | $2.51 | $0.69 | 77,767.0 | +10.71% |
| Apr 08, 2024 | $3.10 | $2.60 | $0.50 | 76,527.0 | +6.06% |
| Apr 05, 2024 | $2.77 | $2.55 | $0.22 | 37,489.0 | -2.22% |
| Apr 04, 2024 | $2.90 | $2.70 | $0.2034 | 28,127.0 | -3.57% |
| Apr 03, 2024 | $2.98 | $2.75 | $0.2278 | 30,442.0 | +2.38% |
| Apr 02, 2024 | $3.04 | $2.71 | $0.33 | 22,229.0 | -8.53% |
Aspira Women's Health Inc Stock (AWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aspira Women's Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aspira Women's Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aspira Women's Health Inc Stock (AWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.35 | $3.15 | $0.2001 | 17,118.0 | +0.00% |
| Apr, 2024 | $3.63 | $2.51 | $1.12 | 492,603.0 | +3.87% |
| Mar, 2024 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| Feb, 2024 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| Jan, 2024 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Women's Health Inc Stock (AWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| Nov, 2023 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| Oct, 2023 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| Sep, 2023 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| Aug, 2023 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| Jul, 2023 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| Jun, 2023 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| May, 2023 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| Apr, 2023 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| Mar, 2023 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| Feb, 2023 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| Jan, 2023 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
Aspira Women's Health Inc Stock (AWH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.94 | $4.27 | $1.67 | 339,877.7 | -8.12% |
| Nov, 2022 | $6.45 | $4.65 | $1.80 | 298,760.0 | -8.10% |
| Oct, 2022 | $6.30 | $4.91 | $1.39 | 321,736.9 | +5.83% |
| Sep, 2022 | $8.05 | $5.40 | $2.65 | 610,322.1 | -27.02% |
| Aug, 2022 | $16.50 | $7.18 | $9.32 | 1,259,003.9 | -35.42% |
| Jul, 2022 | $16.20 | $9.69 | $6.51 | 456,064.6 | +34.42% |
| Jun, 2022 | $12.60 | $6.90 | $5.70 | 1,526,152.6 | -0.42% |
| May, 2022 | $12.75 | $4.82 | $7.93 | 1,851,927.6 | -7.29% |
| Apr, 2022 | $16.95 | $9.45 | $7.50 | 624,381.3 | -38.81% |
| Mar, 2022 | $18.90 | $13.05 | $5.85 | 690,927.1 | -4.59% |
| Feb, 2022 | $19.35 | $14.49 | $4.86 | 519,999.2 | -9.92% |
| Jan, 2022 | $27.75 | $14.85 | $12.90 | 1,244,034.3 | -31.64% |
0.02%
2.23%
Cap:
|
Volume (24h):