loading

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History

The historical daily chart and data for Alliancebernstein Global High Income Fund Inc stock (AWF), show that the latest closing stock price as of November 05, 2024, is $10.94.
  • Alliancebernstein Global High Income Fund Inc all-time high stock price is $15.02, occurred on May 14, 2014.
  • The lowest Alliancebernstein Global High Income Fund Inc stock price recorded was $7.28 on March 19, 2020. Since then, Alliancebernstein Global High Income Fund Inc's stock price has risen over 50.27% to $10.94 now.
  • The 52-week high stock price for AWF is $11.36, representing a 3.84% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AWF is $9.42, indicating a -13.89% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Alliancebernstein Global High Income Fund Inc (AWF) stock in the beginning of 2023 was $12.15. The stock closed the year at $9.22, a loss of over -24.12% for the year.
The table below shows more information about AWF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $10.94 $10.87 $0.07 243,363.0 +0.74%
Nov 04, 2024 $10.93 $10.86 $0.07 168,394.0 -0.09%
Nov 01, 2024 $10.92 $10.87 $0.05 175,086.0 -0.09%
Oct 31, 2024 $10.92 $10.81 $0.1099 234,692.0 +0.37%
Oct 30, 2024 $10.91 $10.83 $0.08 174,793.0 +0.18%
Oct 29, 2024 $10.90 $10.81 $0.09 260,712.0 -0.73%
Oct 28, 2024 $10.98 $10.90 $0.08 137,827.0 -0.37%
Oct 25, 2024 $10.96 $10.93 $0.03 163,810.0 +0.18%
Oct 24, 2024 $10.96 $10.90 $0.056 144,662.0 +0.00%
Oct 23, 2024 $10.96 $10.88 $0.075 140,437.0 -0.27%
Oct 22, 2024 $10.98 $10.93 $0.05 310,225.0 -0.27%
Oct 21, 2024 $11.00 $10.95 $0.05 234,645.0 -0.09%
Oct 18, 2024 $11.00 $10.96 $0.0375 321,994.0 +0.18%
Oct 17, 2024 $11.04 $10.94 $0.10 306,309.0 -0.27%
Oct 16, 2024 $11.07 $10.95 $0.12 904,561.0 -0.27%
Oct 15, 2024 $11.10 $11.03 $0.07 175,865.0 -0.36%
Oct 14, 2024 $11.15 $11.05 $0.10 214,785.0 -0.36%
Oct 11, 2024 $11.15 $11.10 $0.05 128,756.0 -0.09%
Oct 10, 2024 $11.20 $11.12 $0.0764 180,337.0 -0.54%
Oct 09, 2024 $11.20 $11.12 $0.075 214,066.0 +0.27%
Oct 08, 2024 $11.21 $11.14 $0.07 94,908.0 -0.09%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.94 $10.86 $0.08 830,206.0 +0.55%
Oct, 2024 $11.34 $10.81 $0.53 5,039,794.0 -4.06%
Sep, 2024 $11.36 $10.95 $0.41 3,566,837.0 +1.43%
Aug, 2024 $11.20 $10.35 $0.85 5,929,244.0 +5.37%
Jul, 2024 $10.65 $10.07 $0.585 4,943,851.0 +1.24%
Jun, 2024 $10.79 $10.43 $0.355 3,430,427.0 -1.87%
May, 2024 $10.82 $10.38 $0.445 3,092,307.0 +2.69%
Apr, 2024 $10.71 $9.97 $0.74 4,745,934.0 -2.07%
Mar, 2024 $10.69 $10.31 $0.3799 3,812,717.0 +1.92%
Feb, 2024 $10.50 $10.27 $0.23 3,351,754.0 -0.48%
Jan, 2024 $10.54 $10.06 $0.48 4,560,172.0 +3.46%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.17 $9.76 $0.41 4,203,718.0 +3.37%
Nov, 2023 $9.83 $9.32 $0.5093 3,530,331.0 +5.38%
Oct, 2023 $9.75 $9.20 $0.55 3,642,775.0 -4.23%
Sep, 2023 $10.02 $9.62 $0.395 3,097,958.0 -2.51%
Aug, 2023 $9.99 $9.72 $0.27 4,415,100.0 +0.20%
Jul, 2023 $10.02 $9.74 $0.275 4,030,287.0 -0.30%
Jun, 2023 $10.01 $9.54 $0.465 3,667,140.0 +3.43%
May, 2023 $10.08 $9.44 $0.64 4,139,651.0 -2.63%
Apr, 2023 $9.99 $9.52 $0.47 3,728,162.0 +1.75%
Mar, 2023 $10.18 $9.34 $0.8437 5,525,597.0 -4.05%
Feb, 2023 $10.35 $9.84 $0.51 4,163,545.0 -0.20%
Jan, 2023 $10.25 $9.28 $0.97 4,612,252.0 +10.09%

Alliancebernstein Global High Income Fund Inc Stock (AWF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.20 $9.19 $1.01 5,264,579.0 -9.25%
Nov, 2022 $10.19 $9.44 $0.75 3,755,953.0 +6.17%
Oct, 2022 $9.62 $8.76 $0.86 3,802,198.0 +7.77%
Sep, 2022 $10.12 $8.88 $1.24 3,797,119.0 -11.20%
Aug, 2022 $10.70 $9.96 $0.74 3,768,312.0 -3.57%
Jul, 2022 $10.40 $9.55 $0.85 3,489,936.0 +6.14%
Jun, 2022 $10.45 $9.41 $1.04 3,742,312.0 -5.42%
May, 2022 $10.45 $9.54 $0.91 5,155,639.0 +1.27%
Apr, 2022 $11.39 $10.16 $1.23 5,010,485.0 -8.77%
Mar, 2022 $11.27 $10.31 $0.9595 4,923,504.0 +2.38%
Feb, 2022 $11.52 $10.50 $1.02 4,660,634.0 -3.79%
Jan, 2022 $12.25 $10.97 $1.28 4,484,991.0 -6.43%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):