Get the Stockscreener App
2.50
7.06%
-0.19
Alphawave IP Gr Stock (AWEVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $2.50 | $2.50 | $0.00 | 400.0 | -7.06% |
| Dec 09, 2025 | $2.85 | $2.69 | $0.16 | 302,867.0 | +0.37% |
| Dec 08, 2025 | $2.85 | $2.67 | $0.18 | 1,120,396.0 | -5.80% |
| Dec 05, 2025 | $2.85 | $2.77 | $0.0825 | 12,833.0 | +2.71% |
| Dec 04, 2025 | $2.77 | $2.66 | $0.11 | 32,836.0 | -0.36% |
| Dec 03, 2025 | $2.80 | $2.73 | $0.07 | 195,760.0 | +1.09% |
| Dec 02, 2025 | $2.75 | $2.75 | $0.00 | 18,001.0 | +1.85% |
| Dec 01, 2025 | $2.70 | $2.58 | $0.125 | 43,850.0 | +3.85% |
| Nov 28, 2025 | $2.71 | $2.54 | $0.1694 | 40,311.0 | -0.38% |
| Nov 26, 2025 | $2.67 | $2.60 | $0.075 | 27,400.0 | +4.40% |
| Nov 25, 2025 | $2.60 | $2.46 | $0.14 | 130,270.0 | +6.84% |
Alphawave IP Gr Stock (AWEVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphawave IP Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWEVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphawave IP Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphawave IP Gr Stock (AWEVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.85 | $2.50 | $0.35 | 1,726,943.0 | -3.85% |
| Nov, 2025 | $2.71 | $2.34 | $0.3695 | 203,979.0 | +0.00% |
| Oct, 2025 | $2.70 | $2.31 | $0.39 | 151,802.0 | +7.88% |
| Sep, 2025 | $2.69 | $2.33 | $0.36 | 853,416.0 | +0.00% |
| Aug, 2025 | $2.45 | $2.14 | $0.31 | 700,817.0 | +3.88% |
| Jul, 2025 | $2.43 | $2.18 | $0.2499 | 197,402.0 | -1.28% |
| Jun, 2025 | $2.67 | $1.88 | $0.79 | 4,874,226.0 | +16.92% |
| May, 2025 | $2.08 | $1.65 | $0.43 | 1,430,863.0 | +18.24% |
| Apr, 2025 | $1.85 | $1.41 | $0.44 | 2,876,164.0 | +39.34% |
| Mar, 2025 | $1.56 | $1.21 | $0.355 | 882,912.0 | -19.74% |
| Feb, 2025 | $1.86 | $1.37 | $0.4878 | 1,132,029.0 | -16.94% |
| Jan, 2025 | $1.98 | $1.08 | $0.9032 | 3,951,058.0 | +64.86% |
Alphawave IP Gr Stock (AWEVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.02 | $0.7992 | 1,916,449.0 | -28.49% |
| Nov, 2024 | $1.85 | $1.36 | $0.492 | 366,139.0 | +5.36% |
| Oct, 2024 | $1.56 | $1.16 | $0.40 | 531,399.0 | +0.69% |
| Sep, 2024 | $1.88 | $1.38 | $0.505 | 803,168.0 | -25.26% |
| Aug, 2024 | $1.99 | $1.63 | $0.36 | 476,593.0 | -3.00% |
| Jul, 2024 | $2.09 | $1.76 | $0.33 | 254,726.0 | +11.11% |
| Jun, 2024 | $2.10 | $1.65 | $0.45 | 800,701.0 | +2.86% |
| May, 2024 | $1.86 | $1.44 | $0.42 | 158,271.0 | +8.02% |
| Apr, 2024 | $2.26 | $1.35 | $0.91 | 899,904.0 | -27.35% |
| Mar, 2024 | $2.62 | $2.13 | $0.4919 | 320,626.0 | +1.36% |
| Feb, 2024 | $2.33 | $1.58 | $0.75 | 837,906.0 | +32.53% |
| Jan, 2024 | $1.69 | $1.35 | $0.34 | 126,457.0 | -0.60% |
Alphawave IP Gr Stock (AWEVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.45 | $0.25 | 84,509.0 | +19.58% |
| Nov, 2023 | $1.48 | $1.13 | $0.35 | 93,218.0 | +16.86% |
| Oct, 2023 | $1.44 | $1.12 | $0.32 | 127,466.0 | -16.43% |
| Sep, 2023 | $1.99 | $1.35 | $0.64 | 149,437.0 | -25.52% |
| Aug, 2023 | $2.18 | $1.77 | $0.41 | 49,194.0 | -8.57% |
| Jul, 2023 | $2.23 | $1.67 | $0.56 | 282,277.0 | +9.95% |
| Jun, 2023 | $1.91 | $1.50 | $0.41 | 126,072.0 | +34.04% |
| May, 2023 | $1.66 | $1.20 | $0.455 | 106,026.0 | +9.62% |
| Apr, 2023 | $1.57 | $1.26 | $0.31 | 512,571.0 | -13.33% |
| Mar, 2023 | $1.50 | $1.17 | $0.335 | 460,107.0 | +25.00% |
| Feb, 2023 | $1.25 | $1.11 | $0.14 | 904,684.0 | +8.11% |
| Jan, 2023 | $1.61 | $1.11 | $0.50 | 127,817.0 | -10.48% |
0.68%
6.35%
Cap:
|
Volume (24h):