Get the Stockscreener App
1.95
5.41%
0.10
Alphawave IP Gr Stock (AWEVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $2.00 | $1.90 | $0.10 | 269,677.0 | +5.41% |
| May 19, 2025 | $1.85 | $1.83 | $0.02 | 48,827.0 | -1.60% |
| May 16, 2025 | $1.89 | $1.80 | $0.09 | 86,000.0 | +4.44% |
| May 15, 2025 | $1.93 | $1.80 | $0.13 | 16,871.0 | -6.25% |
| May 14, 2025 | $1.92 | $1.85 | $0.07 | 79,390.0 | +4.92% |
| May 13, 2025 | $1.85 | $1.82 | $0.025 | 9,742.0 | +0.55% |
| May 12, 2025 | $1.97 | $1.82 | $0.15 | 327,914.0 | +0.00% |
| May 09, 2025 | $1.82 | $1.79 | $0.03 | 16,055.0 | +1.39% |
| May 08, 2025 | $1.92 | $1.79 | $0.125 | 32,701.0 | +1.99% |
| May 07, 2025 | $1.76 | $1.76 | $0.00 | 2,501.0 | -0.28% |
| May 06, 2025 | $1.85 | $1.76 | $0.085 | 19,127.0 | +2.02% |
| May 05, 2025 | $1.78 | $1.71 | $0.08 | 24,545.0 | +1.76% |
| May 02, 2025 | $1.80 | $1.70 | $0.10 | 41,268.0 | -1.73% |
| May 01, 2025 | $1.75 | $1.65 | $0.0985 | 20,371.0 | +1.76% |
| Apr 30, 2025 | $1.75 | $1.66 | $0.09 | 70,891.0 | +1.19% |
| Apr 29, 2025 | $1.70 | $1.60 | $0.10 | 136,855.0 | +8.39% |
Alphawave IP Gr Stock (AWEVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphawave IP Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWEVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphawave IP Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphawave IP Gr Stock (AWEVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.65 | $0.35 | 994,989.0 | +14.71% |
| Apr, 2025 | $1.85 | $1.41 | $0.44 | 2,876,164.0 | +39.34% |
| Mar, 2025 | $1.56 | $1.21 | $0.355 | 882,912.0 | -19.74% |
| Feb, 2025 | $1.86 | $1.37 | $0.4878 | 1,132,029.0 | -16.94% |
| Jan, 2025 | $1.98 | $1.08 | $0.9032 | 3,942,747.0 | +64.86% |
Alphawave IP Gr Stock (AWEVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.02 | $0.7992 | 1,916,449.0 | -28.49% |
| Nov, 2024 | $1.85 | $1.36 | $0.492 | 366,139.0 | +5.36% |
| Oct, 2024 | $1.56 | $1.16 | $0.40 | 531,399.0 | +0.69% |
| Sep, 2024 | $1.88 | $1.38 | $0.505 | 803,168.0 | -25.26% |
| Aug, 2024 | $1.99 | $1.63 | $0.36 | 476,593.0 | -3.00% |
| Jul, 2024 | $2.09 | $1.76 | $0.33 | 254,726.0 | +11.11% |
| Jun, 2024 | $2.10 | $1.65 | $0.45 | 800,701.0 | +2.86% |
| May, 2024 | $1.86 | $1.44 | $0.42 | 158,271.0 | +8.02% |
| Apr, 2024 | $2.26 | $1.35 | $0.91 | 899,904.0 | -27.35% |
| Mar, 2024 | $2.62 | $2.13 | $0.4919 | 320,626.0 | +1.36% |
| Feb, 2024 | $2.33 | $1.58 | $0.75 | 837,906.0 | +32.53% |
| Jan, 2024 | $1.69 | $1.35 | $0.34 | 126,457.0 | -0.60% |
Alphawave IP Gr Stock (AWEVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.45 | $0.25 | 84,509.0 | +19.58% |
| Nov, 2023 | $1.48 | $1.13 | $0.35 | 93,218.0 | +16.86% |
| Oct, 2023 | $1.44 | $1.12 | $0.32 | 127,466.0 | -16.43% |
| Sep, 2023 | $1.99 | $1.35 | $0.64 | 149,437.0 | -25.52% |
| Aug, 2023 | $2.18 | $1.77 | $0.41 | 49,194.0 | -8.57% |
| Jul, 2023 | $2.23 | $1.67 | $0.56 | 282,277.0 | +9.95% |
| Jun, 2023 | $1.91 | $1.50 | $0.41 | 126,072.0 | +34.04% |
| May, 2023 | $1.66 | $1.20 | $0.455 | 106,026.0 | +9.62% |
| Apr, 2023 | $1.57 | $1.26 | $0.31 | 512,571.0 | -13.33% |
| Mar, 2023 | $1.50 | $1.17 | $0.335 | 460,107.0 | +25.00% |
| Feb, 2023 | $1.25 | $1.11 | $0.14 | 904,684.0 | +8.11% |
| Jan, 2023 | $1.61 | $1.11 | $0.50 | 127,817.0 | -10.48% |
2.81%
1.97%
Cap:
|
Volume (24h):