Get the Stockscreener App
26.30
1.70%
0.4387
After Hours:
26.16
-0.1414
-0.54%
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History
The historical daily chart and data for Alger Weatherbie Enduring Growth Etf stock (AWEG), show that the latest closing stock price as of January 30, 2025, is $26.30.
- Alger Weatherbie Enduring Growth Etf all-time high stock price is $27.92, occurred on December 04, 2024.
- The lowest Alger Weatherbie Enduring Growth Etf stock price recorded was $0.00 on May 07, 2024. Since then, Alger Weatherbie Enduring Growth Etf's stock price has risen over to $26.30 now.
- The 52-week high stock price for AWEG is $27.92, representing a 6.15% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for AWEG is $21.93, indicating a -16.61% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AWEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $26.30 | $26.16 | $0.1414 | 236.0 | +1.70% |
| Jan 29, 2025 | $25.86 | $25.82 | $0.0427 | 102.0 | -0.89% |
| Jan 28, 2025 | $26.10 | $25.90 | $0.1958 | 219.0 | +1.22% |
| Jan 27, 2025 | $25.78 | $25.78 | $0.00 | 32.00 | -2.04% |
| Jan 24, 2025 | $26.32 | $26.32 | $0.00 | 135.0 | -0.76% |
| Jan 23, 2025 | $26.52 | $26.52 | $0.00 | 24.00 | +0.86% |
| Jan 22, 2025 | $26.30 | $26.30 | $0.00 | 3.00 | -0.12% |
| Jan 21, 2025 | $26.33 | $26.33 | $0.00 | 0.00 | +1.80% |
| Jan 17, 2025 | $25.86 | $25.86 | $0.00 | 42.00 | +0.35% |
| Jan 16, 2025 | $25.77 | $25.59 | $0.18 | 130.0 | +1.07% |
| Jan 15, 2025 | $25.50 | $25.50 | $0.00 | 4.00 | +2.50% |
| Jan 14, 2025 | $24.87 | $24.87 | $0.00 | 7.00 | +0.14% |
| Jan 13, 2025 | $24.84 | $24.54 | $0.2999 | 201.0 | +0.20% |
| Jan 10, 2025 | $24.79 | $24.66 | $0.1343 | 872.0 | -1.97% |
| Jan 08, 2025 | $25.29 | $25.29 | $0.00 | 5.00 | +1.11% |
| Jan 07, 2025 | $25.01 | $25.01 | $0.00 | 22.00 | -1.45% |
| Jan 06, 2025 | $25.38 | $25.38 | $0.00 | 54.00 | -0.15% |
| Jan 03, 2025 | $25.42 | $25.42 | $0.00 | 14.00 | +2.44% |
| Jan 02, 2025 | $24.81 | $24.81 | $0.00 | 20.00 | -0.44% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Weatherbie Enduring Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Weatherbie Enduring Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.52 | $24.54 | $1.98 | 2,358.0 | +5.53% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.92 | $25.07 | $2.86 | 363.0 | -9.79% |
| Nov, 2024 | $27.85 | $24.83 | $3.03 | 1,683.0 | +12.26% |
| Oct, 2024 | $25.59 | $24.41 | $1.18 | 6,146.0 | -0.82% |
| Sep, 2024 | $25.11 | $23.54 | $1.57 | 755.0 | -0.75% |
| Aug, 2024 | $25.17 | $23.14 | $2.03 | 1,446.0 | +2.42% |
| Jul, 2024 | $24.89 | $23.32 | $1.57 | 21,118.0 | +4.01% |
| Jun, 2024 | $23.67 | $23.06 | $0.6073 | 733.0 | +0.59% |
| May, 2024 | $23.46 | $22.22 | $1.24 | 238.0 | +5.11% |
| Apr, 2024 | $23.39 | $21.93 | $1.45 | 426.0 | -4.83% |
| Mar, 2024 | $23.46 | $22.32 | $1.14 | 2,006.0 | +2.96% |
| Feb, 2024 | $23.00 | $22.09 | $0.9089 | 1,024.0 | +4.65% |
| Jan, 2024 | $22.27 | $20.90 | $1.37 | 1,768.0 | -1.54% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $20.26 | $2.06 | 3,924.0 | +10.83% |
| Nov, 2023 | $19.95 | $18.55 | $1.39 | 5,116.0 | +6.92% |
| Oct, 2023 | $19.92 | $18.23 | $1.69 | 3,875.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):