Get the Stockscreener App
23.79
0.81%
0.192
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History
The historical daily chart and data for Alger Weatherbie Enduring Growth Etf stock (AWEG), show that the latest closing stock price as of June 30, 2025, is $23.79.
- Alger Weatherbie Enduring Growth Etf all-time high stock price is $27.92, occurred on December 04, 2024.
- The lowest Alger Weatherbie Enduring Growth Etf stock price recorded was $0.00 on May 07, 2024. Since then, Alger Weatherbie Enduring Growth Etf's stock price has risen over to $23.79 now.
- The 52-week high stock price for AWEG is $27.92, representing a 17.34% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for AWEG is $19.53, indicating a -17.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AWEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $23.79 | $23.79 | $0.00 | 6.00 | +0.81% |
| Jun 27, 2025 | $23.60 | $23.60 | $0.00 | 0.00 | +0.38% |
| Jun 26, 2025 | $23.51 | $23.51 | $0.00 | 0.00 | +1.01% |
| Jun 25, 2025 | $23.28 | $23.28 | $0.00 | 0.00 | -1.92% |
| Jun 24, 2025 | $23.73 | $23.73 | $0.00 | 6.00 | +1.59% |
| Jun 23, 2025 | $23.36 | $23.36 | $0.00 | 6.00 | +1.27% |
| Jun 20, 2025 | $23.07 | $23.07 | $0.00 | 13.00 | -0.48% |
| Jun 18, 2025 | $23.18 | $23.18 | $0.00 | 12.00 | +0.83% |
| Jun 17, 2025 | $22.99 | $22.99 | $0.00 | 17.00 | -0.43% |
| Jun 16, 2025 | $23.09 | $23.09 | $0.00 | 77.00 | +0.72% |
| Jun 13, 2025 | $22.94 | $22.92 | $0.02 | 548.0 | -1.42% |
| Jun 12, 2025 | $23.25 | $23.25 | $0.00 | 12.00 | -0.47% |
| Jun 11, 2025 | $23.42 | $23.36 | $0.0605 | 100.0 | -0.68% |
| Jun 10, 2025 | $23.52 | $23.52 | $0.00 | 0.00 | -0.09% |
| Jun 09, 2025 | $23.61 | $23.54 | $0.0703 | 2,343.0 | +0.29% |
| Jun 06, 2025 | $23.47 | $23.47 | $0.00 | 204.0 | +0.83% |
| Jun 05, 2025 | $23.38 | $23.28 | $0.1019 | 203.0 | -0.37% |
| Jun 04, 2025 | $23.36 | $23.36 | $0.00 | 0.00 | +0.22% |
| Jun 03, 2025 | $23.31 | $23.31 | $0.00 | 6.00 | +0.74% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Weatherbie Enduring Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Weatherbie Enduring Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.79 | $22.92 | $0.8731 | 3,561.0 | +2.63% |
| May, 2025 | $23.41 | $22.11 | $1.30 | 155.0 | +5.43% |
| Apr, 2025 | $22.70 | $19.53 | $3.17 | 2,065.0 | -1.18% |
| Mar, 2025 | $24.37 | $21.60 | $2.77 | 1,158.0 | -7.61% |
| Feb, 2025 | $25.76 | $23.66 | $2.10 | 4,037.0 | -7.76% |
| Jan, 2025 | $26.52 | $24.54 | $1.98 | 2,341.0 | +4.78% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.92 | $25.07 | $2.86 | 363.0 | -9.79% |
| Nov, 2024 | $27.85 | $24.83 | $3.03 | 1,683.0 | +12.26% |
| Oct, 2024 | $25.59 | $24.41 | $1.18 | 6,146.0 | -0.82% |
| Sep, 2024 | $25.11 | $23.54 | $1.57 | 755.0 | -0.75% |
| Aug, 2024 | $25.17 | $23.14 | $2.03 | 1,446.0 | +2.42% |
| Jul, 2024 | $24.89 | $23.32 | $1.57 | 21,118.0 | +4.01% |
| Jun, 2024 | $23.67 | $23.06 | $0.6073 | 733.0 | +0.59% |
| May, 2024 | $23.46 | $22.22 | $1.24 | 238.0 | +5.11% |
| Apr, 2024 | $23.39 | $21.93 | $1.45 | 426.0 | -4.83% |
| Mar, 2024 | $23.46 | $22.32 | $1.14 | 2,006.0 | +2.96% |
| Feb, 2024 | $23.00 | $22.09 | $0.9089 | 1,024.0 | +4.65% |
| Jan, 2024 | $22.27 | $20.90 | $1.37 | 1,768.0 | -1.54% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $20.26 | $2.06 | 3,924.0 | +10.83% |
| Nov, 2023 | $19.95 | $18.55 | $1.39 | 5,116.0 | +6.92% |
| Oct, 2023 | $19.92 | $18.23 | $1.69 | 3,875.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):