Get the Stockscreener App
22.55
0.04%
-0.010
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History
The historical daily chart and data for Alger Weatherbie Enduring Growth Etf stock (AWEG), show that the latest closing stock price as of December 24, 2025, is $22.55.
- Alger Weatherbie Enduring Growth Etf all-time high stock price is $27.92, occurred on December 04, 2024.
- The lowest Alger Weatherbie Enduring Growth Etf stock price recorded was $0.00 on May 07, 2024. Since then, Alger Weatherbie Enduring Growth Etf's stock price has risen over to $22.55 now.
- The 52-week high stock price for AWEG is $25.31, representing a 12.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AWEG is $19.53, indicating a -13.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AWEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alger Weatherbie Enduring Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alger Weatherbie Enduring Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.37 | $22.48 | $0.8859 | 12,453.0 | -2.86% |
| Nov, 2025 | $23.21 | $21.30 | $1.91 | 10,336.0 | +6.15% |
| Oct, 2025 | $22.40 | $21.55 | $0.8463 | 6,365.0 | -2.79% |
| Sep, 2025 | $23.87 | $22.41 | $1.46 | 6,267.0 | -5.97% |
| Aug, 2025 | $24.36 | $22.94 | $1.42 | 1,804.0 | -1.69% |
| Jul, 2025 | $24.94 | $23.64 | $1.30 | 563.0 | +2.28% |
| Jun, 2025 | $23.79 | $22.92 | $0.8731 | 3,555.0 | +2.63% |
| May, 2025 | $23.41 | $22.11 | $1.30 | 155.0 | +5.43% |
| Apr, 2025 | $22.70 | $19.53 | $3.17 | 2,065.0 | -1.18% |
| Mar, 2025 | $24.37 | $21.60 | $2.77 | 1,158.0 | -7.61% |
| Feb, 2025 | $25.76 | $23.66 | $2.10 | 4,037.0 | -7.76% |
| Jan, 2025 | $26.52 | $24.54 | $1.98 | 2,341.0 | +4.78% |
Alger Weatherbie Enduring Growth Etf Stock (AWEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.92 | $25.07 | $2.86 | 363.0 | -9.79% |
| Nov, 2024 | $27.85 | $24.83 | $3.03 | 1,683.0 | +12.26% |
| Oct, 2024 | $25.59 | $24.41 | $1.18 | 6,146.0 | -0.82% |
| Sep, 2024 | $25.11 | $23.54 | $1.57 | 755.0 | -0.75% |
| Aug, 2024 | $25.17 | $23.14 | $2.03 | 1,446.0 | +2.42% |
| Jul, 2024 | $24.89 | $23.32 | $1.57 | 21,118.0 | +4.01% |
| Jun, 2024 | $23.67 | $23.06 | $0.6073 | 733.0 | +0.59% |
| May, 2024 | $23.46 | $22.22 | $1.24 | 238.0 | +5.11% |
| Apr, 2024 | $23.39 | $21.93 | $1.45 | 426.0 | -4.83% |
| Mar, 2024 | $23.46 | $22.32 | $1.14 | 2,006.0 | +2.96% |
| Feb, 2024 | $23.00 | $22.09 | $0.9089 | 1,024.0 | +4.65% |
| Jan, 2024 | $22.27 | $20.90 | $1.37 | 1,768.0 | -1.54% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):