Get the Stockscreener App
3.69
2.50%
0.09
Alumina Ltd. ADR Stock (AWCMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alumina Ltd. ADR Stock (AWCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumina Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumina Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumina Ltd. ADR Stock (AWCMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alumina Ltd. ADR Stock (AWCMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.85 | $3.44 | $1.41 | 433,387.0 | -16.70% |
| Jun, 2024 | $5.09 | $4.18 | $0.9074 | 399,675.0 | -10.87% |
| May, 2024 | $5.05 | $3.85 | $1.20 | 689,079.0 | +23.51% |
| Apr, 2024 | $4.22 | $3.69 | $0.53 | 398,846.0 | +8.76% |
| Mar, 2024 | $3.71 | $2.74 | $0.97 | 109,363.0 | +33.57% |
| Feb, 2024 | $2.95 | $2.67 | $0.275 | 90,180.0 | -8.58% |
| Jan, 2024 | $3.07 | $2.37 | $0.70 | 225,288.0 | +25.50% |
Alumina Ltd. ADR Stock (AWCMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.76 | $0.76 | 145,008.0 | +27.07% |
| Nov, 2023 | $2.15 | $1.81 | $0.34 | 120,657.0 | -4.04% |
| Oct, 2023 | $2.58 | $1.82 | $0.76 | 374,966.0 | -16.98% |
| Sep, 2023 | $2.91 | $2.38 | $0.525 | 271,327.0 | -15.43% |
| Aug, 2023 | $3.75 | $2.70 | $1.05 | 180,132.0 | -23.99% |
| Jul, 2023 | $3.98 | $3.48 | $0.4992 | 27,195.0 | +1.37% |
| Jun, 2023 | $3.91 | $3.51 | $0.3973 | 37,545.0 | -3.68% |
| May, 2023 | $4.17 | $3.53 | $0.637 | 52,411.0 | -5.71% |
| Apr, 2023 | $4.25 | $3.80 | $0.45 | 42,979.0 | +2.03% |
| Mar, 2023 | $4.25 | $3.66 | $0.5875 | 59,250.0 | -2.71% |
| Feb, 2023 | $4.73 | $4.00 | $0.73 | 130,524.0 | -9.13% |
| Jan, 2023 | $4.79 | $4.07 | $0.72 | 85,618.0 | +10.05% |
12.31%
0.00%
Cap:
|
Volume (24h):