Get the Stockscreener App
0.20
17.79%
0.0302
Awaysis Capital Inc Stock (AWCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.25 | $0.11 | $0.14 | 138,155.0 | +17.79% |
| Sep 05, 2025 | $0.1698 | $0.1698 | $0.00 | 5,007.0 | +0.00% |
| Sep 03, 2025 | $0.1698 | $0.0335 | $0.1363 | 750.0 | +0.00% |
| Sep 02, 2025 | $0.1698 | $0.1698 | $0.00 | 683.0 | +0.00% |
| Aug 29, 2025 | $0.1698 | $0.149 | $0.0208 | 750.0 | +0.00% |
| Aug 28, 2025 | $0.1698 | $0.0574 | $0.1124 | 371.0 | +0.00% |
| Aug 27, 2025 | $0.1698 | $0.14 | $0.0298 | 23,489.0 | +17.10% |
| Aug 26, 2025 | $0.15 | $0.056 | $0.094 | 35,257.0 | +20.83% |
| Aug 25, 2025 | $0.133 | $0.105 | $0.028 | 8,205.0 | -9.81% |
| Aug 22, 2025 | $0.17 | $0.10 | $0.07 | 20,178.0 | +127.44% |
| Aug 21, 2025 | $0.17 | $0.0585 | $0.1115 | 280.0 | -65.59% |
| Aug 19, 2025 | $0.17 | $0.17 | $0.00 | 7,929.0 | +0.00% |
| Aug 18, 2025 | $0.17 | $0.061 | $0.109 | 6,080.0 | +21.43% |
| Aug 15, 2025 | $0.14 | $0.14 | $0.00 | 248.0 | +0.00% |
| Aug 14, 2025 | $0.14 | $0.061 | $0.079 | 320.0 | +0.00% |
| Aug 13, 2025 | $0.14 | $0.14 | $0.00 | 100.0 | -12.50% |
| Aug 12, 2025 | $0.29 | $0.061 | $0.229 | 56,593.0 | -46.67% |
Awaysis Capital Inc Stock (AWCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Awaysis Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Awaysis Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Awaysis Capital Inc Stock (AWCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.25 | $0.0335 | $0.2165 | 144,595.0 | +17.79% |
| Aug, 2025 | $0.30 | $0.056 | $0.244 | 170,000.0 | -45.23% |
| Jul, 2025 | $0.395 | $0.142 | $0.253 | 348,472.0 | -23.46% |
| Jun, 2025 | $0.405 | $0.0591 | $0.3459 | 552,893.0 | +331.77% |
| May, 2025 | $0.12 | $0.0636 | $0.0565 | 167,335.0 | -21.83% |
| Apr, 2025 | $0.21 | $0.09 | $0.12 | 87,647.0 | -20.00% |
| Mar, 2025 | $0.4199 | $0.1331 | $0.2868 | 169,109.0 | -54.53% |
| Feb, 2025 | $0.73 | $0.25 | $0.48 | 162,254.0 | -42.12% |
| Jan, 2025 | $0.5739 | $0.1059 | $0.468 | 393,236.0 | +97.57% |
Awaysis Capital Inc Stock (AWCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6899 | $0.19 | $0.4999 | 288,106.0 | -59.06% |
| Nov, 2024 | $0.6977 | $0.196 | $0.5017 | 24,871.0 | -30.21% |
| Oct, 2024 | $0.738 | $0.1634 | $0.5746 | 107,745.0 | -5.41% |
| Sep, 2024 | $0.84 | $0.205 | $0.635 | 28,105.0 | +13.19% |
| Aug, 2024 | $0.75 | $0.2521 | $0.4979 | 19,938.0 | -12.83% |
| Jul, 2024 | $0.95 | $0.4123 | $0.5377 | 84,316.0 | -36.44% |
| Jun, 2024 | $1.25 | $0.39 | $0.86 | 64,316.0 | -15.71% |
| May, 2024 | $1.49 | $0.9225 | $0.5675 | 33,870.0 | -6.04% |
| Apr, 2024 | $1.72 | $0.85 | $0.865 | 45,614.0 | +75.29% |
| Mar, 2024 | $0.9399 | $0.53 | $0.4099 | 19,193.0 | +21.43% |
| Feb, 2024 | $0.735 | $0.22 | $0.515 | 56,243.0 | +79.49% |
| Jan, 2024 | $0.39 | $0.18 | $0.21 | 7,569.0 | +14.71% |
Awaysis Capital Inc Stock (AWCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.38 | $0.167 | $0.213 | 19,748.0 | +3.03% |
| Nov, 2023 | $0.35 | $0.157 | $0.193 | 2,326.0 | -26.67% |
| Sep, 2023 | $0.51 | $0.1651 | $0.3449 | 20,269.0 | +28.57% |
| Aug, 2023 | $0.38 | $0.1075 | $0.2725 | 18,681.0 | +3.00% |
| Jul, 2023 | $0.35 | $0.1075 | $0.2425 | 8,425.0 | -12.87% |
| Jun, 2023 | $0.39 | $0.2538 | $0.1363 | 200.0 | +262.79% |
| May, 2023 | $0.50 | $0.106 | $0.394 | 1,002.0 | -78.92% |
| Apr, 2023 | $0.51 | $0.4075 | $0.1025 | 1,433.0 | +0.00% |
| Mar, 2023 | $0.51 | $0.1026 | $0.4074 | 11,049.0 | +59.38% |
| Jan, 2023 | $0.32 | $0.1001 | $0.2199 | 801.0 | -5.88% |
12.52%
0.34%
Cap:
|
Volume (24h):