Get the Stockscreener App
0.071
0.00%
0.00
Awaysis Capital Inc Stock (AWCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $0.071 | $0.0291 | $0.0419 | 25,200.0 | +0.00% |
| Apr 17, 2026 | $0.071 | $0.071 | $0.00 | 5,200.0 | +29.09% |
| Apr 16, 2026 | $0.055 | $0.055 | $0.00 | 350.0 | +0.00% |
| Apr 15, 2026 | $0.055 | $0.055 | $0.00 | 150.0 | -22.54% |
| Apr 13, 2026 | $0.071 | $0.071 | $0.00 | 100.0 | +42.00% |
| Apr 10, 2026 | $0.05 | $0.039 | $0.011 | 68,632.0 | +30.89% |
| Apr 09, 2026 | $0.043 | $0.0382 | $0.0048 | 19,621.0 | -10.12% |
| Apr 08, 2026 | $0.0425 | $0.024 | $0.0185 | 52,308.0 | -14.66% |
| Apr 07, 2026 | $0.0498 | $0.04 | $0.0098 | 74,750.0 | +24.50% |
| Apr 06, 2026 | $0.04 | $0.04 | $0.00 | 100.0 | +33.33% |
| Apr 02, 2026 | $0.0374 | $0.025 | $0.0124 | 70,500.0 | -13.79% |
| Apr 01, 2026 | $0.044 | $0.0251 | $0.0189 | 127,079.0 | -3.33% |
| Mar 31, 2026 | $0.044 | $0.036 | $0.008 | 50,700.0 | -28.00% |
| Mar 30, 2026 | $0.05 | $0.0361 | $0.0139 | 86,500.0 | -25.37% |
| Mar 27, 2026 | $0.067 | $0.04 | $0.027 | 64,100.0 | +30.60% |
Awaysis Capital Inc Stock (AWCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Awaysis Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Awaysis Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Awaysis Capital Inc Stock (AWCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.071 | $0.024 | $0.047 | 443,990.0 | +97.22% |
| Mar, 2026 | $0.1499 | $0.036 | $0.1139 | 1,608,398.0 | -70.00% |
Awaysis Capital Inc Stock (AWCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.144 | $0.051 | $0.093 | 31,115.0 | -16.67% |
| Nov, 2025 | $0.20 | $0.05 | $0.15 | 122,483.0 | -40.00% |
| Oct, 2025 | $0.32 | $0.08 | $0.24 | 281,341.0 | +14.29% |
| Sep, 2025 | $0.25 | $0.0335 | $0.2165 | 550,384.0 | +23.67% |
| Aug, 2025 | $0.30 | $0.056 | $0.244 | 238,072.0 | -45.23% |
| Jul, 2025 | $0.395 | $0.142 | $0.253 | 348,472.0 | -23.46% |
| Jun, 2025 | $0.405 | $0.0591 | $0.3459 | 552,893.0 | +331.77% |
| May, 2025 | $0.12 | $0.0636 | $0.0565 | 167,335.0 | -21.83% |
| Apr, 2025 | $0.21 | $0.09 | $0.12 | 87,647.0 | -20.00% |
| Mar, 2025 | $0.4199 | $0.1331 | $0.2868 | 169,109.0 | -54.53% |
| Feb, 2025 | $0.73 | $0.25 | $0.48 | 162,254.0 | -42.12% |
| Jan, 2025 | $0.5739 | $0.1059 | $0.468 | 393,236.0 | +97.57% |
Awaysis Capital Inc Stock (AWCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6899 | $0.19 | $0.4999 | 288,106.0 | -59.06% |
| Nov, 2024 | $0.6977 | $0.196 | $0.5017 | 24,871.0 | -30.21% |
| Oct, 2024 | $0.738 | $0.1634 | $0.5746 | 107,745.0 | -5.41% |
| Sep, 2024 | $0.84 | $0.205 | $0.635 | 28,105.0 | +13.19% |
| Aug, 2024 | $0.75 | $0.2521 | $0.4979 | 19,938.0 | -12.83% |
| Jul, 2024 | $0.95 | $0.4123 | $0.5377 | 84,316.0 | -36.44% |
| Jun, 2024 | $1.25 | $0.39 | $0.86 | 64,316.0 | -15.71% |
| May, 2024 | $1.49 | $0.9225 | $0.5675 | 33,870.0 | -6.04% |
| Apr, 2024 | $1.72 | $0.85 | $0.865 | 45,614.0 | +75.29% |
| Mar, 2024 | $0.9399 | $0.53 | $0.4099 | 19,193.0 | +21.43% |
| Feb, 2024 | $0.735 | $0.22 | $0.515 | 56,243.0 | +79.49% |
| Jan, 2024 | $0.39 | $0.18 | $0.21 | 7,569.0 | +14.71% |
0.27%
0.34%
Cap:
|
Volume (24h):