Get the Stockscreener App
0.03
0.00%
0.00
White Fox Ventures Inc Stock (AWAW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.03 | $0.03 | $0.00 | 25,000.0 | +0.00% |
| Mar 25, 2026 | $0.03 | $0.03 | $0.00 | 2,750.0 | +0.00% |
| Mar 23, 2026 | $0.03 | $0.03 | $0.00 | 16,029.0 | -40.00% |
White Fox Ventures Inc Stock (AWAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of White Fox Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AWAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of White Fox Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
White Fox Ventures Inc Stock (AWAW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.03 | $0.03 | $0.00 | 25,000.0 | +0.00% |
| Mar, 2026 | $0.05 | $0.03 | $0.02 | 47,779.0 | -77.41% |
| Feb, 2026 | $0.15 | $0.05 | $0.10 | 13,665.0 | -3.42% |
| Jan, 2026 | $0.15 | $0.05 | $0.10 | 76,240.0 | -8.33% |
White Fox Ventures Inc Stock (AWAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.18 | $0.0932 | $0.0868 | 29,984.0 | -5.56% |
| Nov, 2025 | $0.20 | $0.08 | $0.12 | 146,763.0 | +125.00% |
| Oct, 2025 | $0.307 | $0.03 | $0.277 | 720,657.0 | +100.00% |
| Sep, 2025 | $0.0599 | $0.0108 | $0.0491 | 1,106,206.0 | +135.29% |
| Aug, 2025 | $0.0235 | $0.009 | $0.0145 | 456,357.0 | +14.09% |
| Jul, 2025 | $0.0282 | $0.0075 | $0.0207 | 707,852.0 | +272.50% |
| Jun, 2025 | $0.0085 | $0.0035 | $0.005 | 16,495.0 | +8.11% |
| Apr, 2025 | $0.0128 | $0.0003 | $0.0125 | 24,030.0 | +23.33% |
| Mar, 2025 | $0.003 | $0.003 | $0.00 | 81,444.0 | +15.38% |
| Jan, 2025 | $0.014 | $0.002 | $0.012 | 261,371.0 | +85.71% |
White Fox Ventures Inc Stock (AWAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0014 | $0.0086 | 12,393.0 | -86.00% |
| Nov, 2024 | $0.014 | $0.00625 | $0.00775 | 1,400.0 | +300.00% |
| Sep, 2024 | $0.0025 | $0.0002 | $0.0023 | 9,100.0 | +0.00% |
| Aug, 2024 | $0.01 | $0.0002 | $0.0098 | 29,000.0 | -81.20% |
| Jul, 2024 | $0.016 | $0.0133 | $0.0027 | 10,546.0 | +454.17% |
| Jun, 2024 | $0.0024 | $0.0024 | $0.00 | 4,325.0 | +4.35% |
| May, 2024 | $0.0023 | $0.0023 | $0.00 | 15,425.0 | -14.81% |
| Apr, 2024 | $0.016 | $0.0027 | $0.0133 | 1,602.0 | +35.00% |
| Mar, 2024 | $0.016 | $0.002 | $0.014 | 17,000.0 | +17.65% |
| Feb, 2024 | $0.016 | $0.0016 | $0.0144 | 19,599.0 | -81.52% |
| Jan, 2024 | $0.02 | $0.0014 | $0.0186 | 32,910.0 | -54.00% |
0.27%
0.34%
Cap:
|
Volume (24h):