4.52
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), show that the latest closing stock price as of September 04, 2026, is $4.52.
- Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $73.74, occurred on October 28, 2025.
- The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $3.9381 on March 20, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over 14.78% to $4.52 now.
- The 52-week high stock price for AVXX is $73.74, representing a 1,532% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AVXX is $4.58, indicating a 1.33% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about AVXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $4.73 | $4.44 | $0.29 | 787,106.0 | -3.62% |
| Sep 03, 2026 | $4.99 | $4.28 | $0.7099 | 1,845,247.0 | +2.11% |
| Sep 02, 2026 | $4.70 | $4.31 | $0.39 | 613,182.0 | +1.62% |
| Sep 01, 2026 | $4.79 | $4.46 | $0.3317 | 282,013.0 | -5.44% |
| Aug 31, 2026 | $4.84 | $4.59 | $0.249 | 244,422.0 | +0.00% |
| Aug 28, 2026 | $5.09 | $4.67 | $0.42 | 518,898.0 | -5.53% |
| Aug 27, 2026 | $5.16 | $4.58 | $0.5801 | 647,253.0 | +7.43% |
| Aug 26, 2026 | $4.96 | $4.70 | $0.265 | 338,063.0 | -1.26% |
| Aug 25, 2026 | $5.01 | $4.76 | $0.25 | 281,772.0 | -0.83% |
| Aug 24, 2026 | $5.60 | $4.81 | $0.79 | 373,478.0 | -15.47% |
| Aug 21, 2026 | $5.95 | $5.66 | $0.285 | 335,165.0 | +0.98% |
| Aug 20, 2026 | $6.53 | $5.37 | $1.16 | 347,312.0 | -15.52% |
| Aug 19, 2026 | $6.80 | $6.25 | $0.55 | 221,559.0 | -1.62% |
| Aug 18, 2026 | $7.41 | $6.74 | $0.67 | 184,598.0 | -7.76% |
| Aug 17, 2026 | $8.25 | $7.30 | $0.9499 | 265,077.0 | -11.76% |
| Aug 14, 2026 | $9.59 | $7.97 | $1.62 | 441,574.0 | +3.48% |
| Aug 13, 2026 | $8.47 | $7.78 | $0.69 | 351,819.0 | -4.51% |
| Aug 12, 2026 | $8.72 | $8.26 | $0.465 | 163,735.0 | -2.77% |
| Aug 11, 2026 | $8.68 | $7.73 | $0.95 | 231,376.0 | +7.43% |
| Aug 10, 2026 | $8.24 | $7.39 | $0.8491 | 316,734.0 | +2.54% |
| Aug 07, 2026 | $7.93 | $6.48 | $1.45 | 359,679.0 | +18.17% |
| Aug 06, 2026 | $6.92 | $6.18 | $0.74 | 284,403.0 | +2.94% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.99 | $4.28 | $0.7099 | 4,314,654.0 | -5.44% |
| Aug, 2026 | $9.59 | $4.58 | $5.01 | 6,739,549.0 | -7.00% |
| Jul, 2026 | $9.85 | $4.58 | $5.27 | 15,868,523.0 | -24.85% |
| Jun, 2026 | $12.07 | $4.73 | $7.34 | 11,836,852.0 | -42.62% |
| May, 2026 | $13.12 | $7.10 | $6.02 | 8,605,780.0 | +6.05% |
| Apr, 2026 | $14.76 | $9.39 | $5.37 | 2,980,280.0 | +8.13% |
| Mar, 2026 | $30.63 | $9.57 | $21.06 | 9,911,078.0 | -52.53% |
| Feb, 2026 | $30.51 | $19.29 | $11.22 | 1,716,690.7 | -23.56% |
| Jan, 2026 | $64.50 | $24.00 | $40.50 | 1,454,645.3 | +20.01% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.61 | $21.48 | $15.13 | 667,595.7 | -28.46% |
| Nov, 2025 | $62.79 | $30.42 | $32.37 | 32,340.0 | -44.85% |
| Oct, 2025 | $73.74 | $58.29 | $15.45 | 30,949.7 | +0.00% |
Cap:
|
Volume (24h):