Get the Stockscreener App
28.07
3.47%
0.97
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), show that the latest closing stock price as of September 21, 2026, is $28.07.
- Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $368.72, occurred on October 28, 2025.
- The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $3.9381 on March 20, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over 612.78% to $28.07 now.
- The 52-week high stock price for AVXX is $368.72, representing a 1,214% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AVXX is $20.41, indicating a -27.29% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about AVXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $28.72 | $27.33 | $1.39 | 93,793.0 | +3.73% |
| Sep 18, 2026 | $29.64 | $27.00 | $2.64 | 91,331.0 | -4.71% |
| Sep 17, 2026 | $29.75 | $26.99 | $2.76 | 230,374.0 | +9.01% |
| Sep 16, 2026 | $26.49 | $24.28 | $2.21 | 159,356.0 | -0.52% |
| Sep 15, 2026 | $27.15 | $23.25 | $3.90 | 285,590.0 | +4.44% |
| Sep 14, 2026 | $25.94 | $22.28 | $3.66 | 293,711.0 | +8.70% |
| Sep 11, 2026 | $23.10 | $20.41 | $2.69 | 407,218.0 | -0.26% |
| Sep 10, 2026 | $26.86 | $21.95 | $4.91 | 1,050,238.0 | +8.58% |
| Sep 09, 2026 | $24.18 | $21.05 | $3.13 | 541,926.0 | -10.82% |
| Sep 08, 2026 | $24.99 | $23.25 | $1.74 | 223,756.6 | +5.83% |
| Sep 04, 2026 | $23.65 | $22.20 | $1.45 | 157,421.2 | -3.62% |
| Sep 03, 2026 | $24.95 | $21.40 | $3.55 | 369,049.4 | +2.11% |
| Sep 02, 2026 | $23.50 | $21.55 | $1.95 | 122,636.4 | +1.62% |
| Sep 01, 2026 | $23.96 | $22.30 | $1.66 | 56,402.6 | -5.44% |
| Aug 31, 2026 | $24.21 | $22.96 | $1.25 | 48,884.4 | +0.00% |
| Aug 28, 2026 | $25.45 | $23.35 | $2.10 | 103,779.6 | -5.53% |
| Aug 27, 2026 | $25.80 | $22.90 | $2.90 | 129,450.6 | +7.43% |
| Aug 26, 2026 | $24.80 | $23.48 | $1.32 | 67,612.6 | -1.26% |
| Aug 25, 2026 | $25.05 | $23.80 | $1.25 | 56,354.4 | -0.83% |
| Aug 24, 2026 | $28.00 | $24.05 | $3.95 | 74,695.6 | -15.47% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.75 | $20.41 | $9.34 | 4,082,803.2 | +17.62% |
| Aug, 2026 | $47.95 | $22.90 | $25.05 | 1,347,909.8 | -7.00% |
| Jul, 2026 | $49.23 | $22.90 | $26.33 | 3,173,704.6 | -24.85% |
| Jun, 2026 | $60.35 | $23.65 | $36.70 | 2,367,370.4 | -42.62% |
| May, 2026 | $65.60 | $35.50 | $30.10 | 1,721,156.0 | +6.05% |
| Apr, 2026 | $73.80 | $46.95 | $26.85 | 596,056.0 | +8.13% |
| Mar, 2026 | $153.2 | $47.85 | $105.3 | 1,982,215.6 | -52.53% |
| Feb, 2026 | $152.5 | $96.45 | $56.10 | 343,338.1 | -23.56% |
| Jan, 2026 | $322.5 | $120.0 | $202.5 | 290,929.1 | +20.01% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.1 | $107.4 | $75.66 | 133,519.1 | -28.46% |
| Nov, 2025 | $313.9 | $152.1 | $161.8 | 6,468.0 | -44.85% |
| Oct, 2025 | $368.7 | $291.4 | $77.27 | 6,189.9 | +0.00% |
2.51%
Cap:
|
Volume (24h):