loading

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), show that the latest closing stock price as of September 21, 2026, is $28.07.
  • Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $368.72, occurred on October 28, 2025.
  • The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $3.9381 on March 20, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over 612.78% to $28.07 now.
  • The 52-week high stock price for AVXX is $368.72, representing a 1,214% increase from the current share price, occurred on October 28, 2025.
  • The 52-week low stock price for AVXX is $20.41, indicating a -27.29% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about AVXX historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $28.72 $27.33 $1.39 93,793.0 +3.73%
Sep 18, 2026 $29.64 $27.00 $2.64 91,331.0 -4.71%
Sep 17, 2026 $29.75 $26.99 $2.76 230,374.0 +9.01%
Sep 16, 2026 $26.49 $24.28 $2.21 159,356.0 -0.52%
Sep 15, 2026 $27.15 $23.25 $3.90 285,590.0 +4.44%
Sep 14, 2026 $25.94 $22.28 $3.66 293,711.0 +8.70%
Sep 11, 2026 $23.10 $20.41 $2.69 407,218.0 -0.26%
Sep 10, 2026 $26.86 $21.95 $4.91 1,050,238.0 +8.58%
Sep 09, 2026 $24.18 $21.05 $3.13 541,926.0 -10.82%
Sep 08, 2026 $24.99 $23.25 $1.74 223,756.6 +5.83%
Sep 04, 2026 $23.65 $22.20 $1.45 157,421.2 -3.62%
Sep 03, 2026 $24.95 $21.40 $3.55 369,049.4 +2.11%
Sep 02, 2026 $23.50 $21.55 $1.95 122,636.4 +1.62%
Sep 01, 2026 $23.96 $22.30 $1.66 56,402.6 -5.44%
Aug 31, 2026 $24.21 $22.96 $1.25 48,884.4 +0.00%
Aug 28, 2026 $25.45 $23.35 $2.10 103,779.6 -5.53%
Aug 27, 2026 $25.80 $22.90 $2.90 129,450.6 +7.43%
Aug 26, 2026 $24.80 $23.48 $1.32 67,612.6 -1.26%
Aug 25, 2026 $25.05 $23.80 $1.25 56,354.4 -0.83%
Aug 24, 2026 $28.00 $24.05 $3.95 74,695.6 -15.47%

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $29.75 $20.41 $9.34 4,082,803.2 +17.62%
Aug, 2026 $47.95 $22.90 $25.05 1,347,909.8 -7.00%
Jul, 2026 $49.23 $22.90 $26.33 3,173,704.6 -24.85%
Jun, 2026 $60.35 $23.65 $36.70 2,367,370.4 -42.62%
May, 2026 $65.60 $35.50 $30.10 1,721,156.0 +6.05%
Apr, 2026 $73.80 $46.95 $26.85 596,056.0 +8.13%
Mar, 2026 $153.2 $47.85 $105.3 1,982,215.6 -52.53%
Feb, 2026 $152.5 $96.45 $56.10 343,338.1 -23.56%
Jan, 2026 $322.5 $120.0 $202.5 290,929.1 +20.01%

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $183.1 $107.4 $75.66 133,519.1 -28.46%
Nov, 2025 $313.9 $152.1 $161.8 6,468.0 -44.85%
Oct, 2025 $368.7 $291.4 $77.27 6,189.9 +0.00%
VUG VUG
$91.00
price up icon 2.51%
IJH IJH
$73.44
price up icon 0.64%
EFA EFA
$106.27
price up icon 1.21%
IWF IWF
$126.33
price up icon 2.47%
$242.22
price up icon 5.19%
QQQ QQQ
$741.29
price up icon 2.68%
Cap:     |  Volume (24h):