Defiance Daily Target 2 X Long Avav Etf (AVXX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), show that the latest closing stock price as of September 04, 2026, is $4.52.

Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $73.74, occurred on October 28, 2025.
The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $3.9381 on March 20, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over 14.78% to $4.52 now.
The 52-week high stock price for AVXX is $73.74, representing a 1,532% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AVXX is $4.58, indicating a 1.33% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about AVXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.73	$4.44	$0.29	787,106.0	-3.62%
Sep 03, 2026	$4.99	$4.28	$0.7099	1,845,247.0	+2.11%
Sep 02, 2026	$4.70	$4.31	$0.39	613,182.0	+1.62%
Sep 01, 2026	$4.79	$4.46	$0.3317	282,013.0	-5.44%
Aug 31, 2026	$4.84	$4.59	$0.249	244,422.0	+0.00%
Aug 28, 2026	$5.09	$4.67	$0.42	518,898.0	-5.53%
Aug 27, 2026	$5.16	$4.58	$0.5801	647,253.0	+7.43%
Aug 26, 2026	$4.96	$4.70	$0.265	338,063.0	-1.26%
Aug 25, 2026	$5.01	$4.76	$0.25	281,772.0	-0.83%
Aug 24, 2026	$5.60	$4.81	$0.79	373,478.0	-15.47%
Aug 21, 2026	$5.95	$5.66	$0.285	335,165.0	+0.98%
Aug 20, 2026	$6.53	$5.37	$1.16	347,312.0	-15.52%
Aug 19, 2026	$6.80	$6.25	$0.55	221,559.0	-1.62%
Aug 18, 2026	$7.41	$6.74	$0.67	184,598.0	-7.76%
Aug 17, 2026	$8.25	$7.30	$0.9499	265,077.0	-11.76%
Aug 14, 2026	$9.59	$7.97	$1.62	441,574.0	+3.48%
Aug 13, 2026	$8.47	$7.78	$0.69	351,819.0	-4.51%
Aug 12, 2026	$8.72	$8.26	$0.465	163,735.0	-2.77%
Aug 11, 2026	$8.68	$7.73	$0.95	231,376.0	+7.43%
Aug 10, 2026	$8.24	$7.39	$0.8491	316,734.0	+2.54%
Aug 07, 2026	$7.93	$6.48	$1.45	359,679.0	+18.17%
Aug 06, 2026	$6.92	$6.18	$0.74	284,403.0	+2.94%

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.99	$4.28	$0.7099	4,314,654.0	-5.44%
Aug, 2026	$9.59	$4.58	$5.01	6,739,549.0	-7.00%
Jul, 2026	$9.85	$4.58	$5.27	15,868,523.0	-24.85%
Jun, 2026	$12.07	$4.73	$7.34	11,836,852.0	-42.62%
May, 2026	$13.12	$7.10	$6.02	8,605,780.0	+6.05%
Apr, 2026	$14.76	$9.39	$5.37	2,980,280.0	+8.13%
Mar, 2026	$30.63	$9.57	$21.06	9,911,078.0	-52.53%
Feb, 2026	$30.51	$19.29	$11.22	1,716,690.7	-23.56%
Jan, 2026	$64.50	$24.00	$40.50	1,454,645.3	+20.01%