Get the Stockscreener App
5.54
1.42%
-0.08
After Hours:
5.50
-0.04
-0.72%
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Avav Etf stock (AVXX), show that the latest closing stock price as of March 04, 2026, is $5.54.
- Defiance Daily Target 2 X Long Avav Etf all-time high stock price is $24.58, occurred on October 28, 2025.
- The lowest Defiance Daily Target 2 X Long Avav Etf stock price recorded was $6.43 on February 12, 2026. Since then, Defiance Daily Target 2 X Long Avav Etf's stock price has risen over -13.84% to $5.54 now.
- The 52-week high stock price for AVXX is $24.58, representing a 343.71% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for AVXX is $6.43, indicating a 16.06% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about AVXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $5.75 | $5.31 | $0.445 | 1,104,863.0 | -1.42% |
| Mar 03, 2026 | $6.04 | $4.86 | $1.18 | 3,605,593.0 | +18.57% |
| Mar 02, 2026 | $10.21 | $4.09 | $6.12 | 7,691,747.0 | -35.07% |
| Feb 27, 2026 | $7.31 | $6.75 | $0.56 | 190,526.0 | -5.68% |
| Feb 26, 2026 | $7.82 | $7.21 | $0.6138 | 197,024.0 | +3.34% |
| Feb 25, 2026 | $8.04 | $7.44 | $0.60 | 291,889.0 | -5.43% |
| Feb 24, 2026 | $8.11 | $7.05 | $1.06 | 187,168.0 | +1.24% |
| Feb 23, 2026 | $8.18 | $7.55 | $0.63 | 215,543.0 | -3.18% |
| Feb 20, 2026 | $9.36 | $8.02 | $1.33 | 428,279.0 | -11.89% |
| Feb 19, 2026 | $9.45 | $8.20 | $1.25 | 633,040.0 | +11.29% |
| Feb 18, 2026 | $8.41 | $7.78 | $0.6337 | 299,107.0 | +1.73% |
| Feb 17, 2026 | $8.25 | $7.46 | $0.785 | 444,381.0 | +15.71% |
| Feb 13, 2026 | $7.17 | $6.49 | $0.68 | 170,075.0 | +7.20% |
| Feb 12, 2026 | $7.15 | $6.43 | $0.72 | 208,564.0 | -5.91% |
| Feb 11, 2026 | $8.50 | $6.56 | $1.94 | 411,569.0 | -15.59% |
| Feb 10, 2026 | $9.10 | $8.15 | $0.95 | 217,807.0 | -8.44% |
| Feb 09, 2026 | $8.98 | $7.70 | $1.28 | 427,550.0 | +13.81% |
| Feb 06, 2026 | $7.99 | $7.08 | $0.91 | 267,860.0 | +17.19% |
| Feb 05, 2026 | $8.08 | $6.57 | $1.51 | 131,303.0 | -16.98% |
| Feb 04, 2026 | $10.17 | $7.26 | $2.91 | 206,946.0 | -18.75% |
| Feb 03, 2026 | $10.00 | $9.00 | $1.00 | 133,351.0 | +10.54% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Avav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Avav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.21 | $4.09 | $6.12 | 13,507,066.0 | -24.11% |
| Feb, 2026 | $10.17 | $6.43 | $3.74 | 5,150,072.0 | -23.56% |
| Jan, 2026 | $21.50 | $8.00 | $13.50 | 4,363,936.0 | +20.01% |
Defiance Daily Target 2 X Long Avav Etf Stock (AVXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $7.16 | $5.04 | 2,002,787.0 | -28.46% |
| Nov, 2025 | $20.93 | $10.14 | $10.79 | 97,020.0 | -44.85% |
| Oct, 2025 | $24.58 | $19.43 | $5.15 | 92,849.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):