Get the Stockscreener App
62.67
1.31%
-0.8306
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History
The historical daily chart and data for Avantis Emerging Markets Ex China Equity Etf stock (AVXC), show that the latest closing stock price as of December 12, 2025, is $62.67.
- Avantis Emerging Markets Ex China Equity Etf all-time high stock price is $63.69, occurred on December 10, 2025.
- The lowest Avantis Emerging Markets Ex China Equity Etf stock price recorded was $43.21 on April 09, 2025. Since then, Avantis Emerging Markets Ex China Equity Etf's stock price has risen over 45.05% to $62.67 now.
- The 52-week high stock price for AVXC is $63.69, representing a 1.61% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for AVXC is $43.21, indicating a -31.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $63.16 | $62.66 | $0.50 | 13,635.0 | -1.31% |
| Dec 11, 2025 | $63.55 | $63.23 | $0.32 | 16,856.0 | -0.19% |
| Dec 10, 2025 | $63.69 | $62.92 | $0.765 | 9,443.0 | +0.91% |
| Dec 09, 2025 | $63.13 | $62.99 | $0.14 | 8,789.0 | +0.52% |
| Dec 08, 2025 | $62.94 | $62.63 | $0.311 | 14,806.0 | -0.14% |
| Dec 05, 2025 | $63.47 | $62.76 | $0.71 | 14,545.0 | +0.14% |
| Dec 04, 2025 | $62.80 | $62.61 | $0.19 | 16,361.0 | -0.05% |
| Dec 03, 2025 | $62.80 | $62.53 | $0.27 | 34,234.0 | +0.22% |
| Dec 02, 2025 | $62.68 | $62.47 | $0.2116 | 11,395.0 | +0.52% |
| Dec 01, 2025 | $62.49 | $62.28 | $0.21 | 10,448.0 | -0.33% |
| Nov 28, 2025 | $62.53 | $62.30 | $0.23 | 4,345.0 | +0.17% |
| Nov 26, 2025 | $62.47 | $62.04 | $0.43 | 14,833.0 | +1.39% |
| Nov 25, 2025 | $61.56 | $60.97 | $0.59 | 17,013.0 | +0.36% |
| Nov 24, 2025 | $61.32 | $61.10 | $0.2127 | 17,346.0 | +0.87% |
| Nov 21, 2025 | $60.95 | $60.18 | $0.765 | 231,181.0 | -0.21% |
| Nov 20, 2025 | $62.43 | $60.89 | $1.54 | 20,058.0 | -1.21% |
| Nov 19, 2025 | $61.89 | $61.50 | $0.3895 | 17,819.0 | +0.01% |
| Nov 18, 2025 | $61.83 | $61.37 | $0.4628 | 20,970.0 | -0.61% |
| Nov 17, 2025 | $62.56 | $61.87 | $0.6895 | 12,614.0 | -1.05% |
| Nov 14, 2025 | $62.86 | $62.46 | $0.40 | 13,005.0 | +0.48% |
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Ex China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Ex China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.69 | $62.28 | $1.41 | 164,147.0 | +0.27% |
| Nov, 2025 | $63.54 | $60.18 | $3.36 | 466,478.0 | -0.45% |
| Oct, 2025 | $63.53 | $59.15 | $4.38 | 279,707.0 | +4.77% |
| Sep, 2025 | $60.92 | $56.33 | $4.59 | 313,515.0 | +5.30% |
| Aug, 2025 | $57.97 | $55.65 | $2.32 | 366,883.0 | +1.54% |
| Jul, 2025 | $57.76 | $56.02 | $1.74 | 493,700.0 | -1.00% |
| Jun, 2025 | $56.62 | $53.48 | $3.14 | 472,353.0 | +6.21% |
| May, 2025 | $53.89 | $49.98 | $3.91 | 401,885.0 | +6.62% |
| Apr, 2025 | $51.00 | $43.21 | $7.79 | 870,871.0 | +2.80% |
| Mar, 2025 | $50.34 | $47.55 | $2.79 | 184,501.0 | +1.29% |
| Feb, 2025 | $50.70 | $47.76 | $2.94 | 241,488.0 | -3.63% |
| Jan, 2025 | $50.91 | $48.35 | $2.56 | 214,661.0 | +0.58% |
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| Nov, 2024 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| Oct, 2024 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| Sep, 2024 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| Aug, 2024 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| Jul, 2024 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| Jun, 2024 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| May, 2024 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| Apr, 2024 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):