Get the Stockscreener App
50.18
0.73%
-0.3707
After Hours:
50.19
0.0107
+0.02%
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History
The historical daily chart and data for Avantis Emerging Markets Ex China Equity Etf stock (AVXC), show that the latest closing stock price as of January 08, 2025, is $50.18.
- Avantis Emerging Markets Ex China Equity Etf all-time high stock price is $55.72, occurred on September 26, 2024.
- The lowest Avantis Emerging Markets Ex China Equity Etf stock price recorded was $48.49 on April 19, 2024. Since then, Avantis Emerging Markets Ex China Equity Etf's stock price has risen over 3.48% to $50.18 now.
- The 52-week high stock price for AVXC is $55.72, representing a 11.04% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for AVXC is $48.49, indicating a -3.37% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AVXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $50.24 | $50.11 | $0.13 | 11,839.0 | -0.73% |
| Jan 07, 2025 | $50.86 | $50.55 | $0.31 | 7,315.0 | -0.30% |
| Jan 06, 2025 | $50.90 | $50.70 | $0.20 | 7,057.0 | +0.70% |
| Jan 03, 2025 | $50.35 | $50.22 | $0.1358 | 7,750.0 | +0.76% |
| Jan 02, 2025 | $50.10 | $49.80 | $0.30 | 4,979.0 | +0.86% |
| Dec 31, 2024 | $49.75 | $49.49 | $0.26 | 4,963.0 | -0.27% |
| Dec 30, 2024 | $49.70 | $49.53 | $0.1699 | 5,126.0 | -0.56% |
| Dec 27, 2024 | $50.02 | $49.87 | $0.16 | 5,489.0 | -0.55% |
| Dec 26, 2024 | $50.28 | $50.17 | $0.1054 | 9,121.0 | -0.29% |
| Dec 24, 2024 | $50.42 | $50.30 | $0.1194 | 2,199.0 | +0.14% |
| Dec 23, 2024 | $50.36 | $50.02 | $0.34 | 8,315.0 | +0.30% |
| Dec 20, 2024 | $50.33 | $49.73 | $0.5986 | 12,159.0 | +0.29% |
| Dec 19, 2024 | $50.25 | $50.01 | $0.2366 | 6,029.0 | +0.65% |
| Dec 18, 2024 | $51.17 | $49.69 | $1.48 | 7,315.0 | -2.70% |
| Dec 17, 2024 | $51.17 | $50.92 | $0.25 | 6,151.0 | -1.60% |
| Dec 16, 2024 | $52.09 | $51.90 | $0.1902 | 2,775.0 | -0.52% |
| Dec 13, 2024 | $52.18 | $52.07 | $0.1119 | 4,032.0 | +0.75% |
| Dec 12, 2024 | $52.05 | $51.78 | $0.27 | 4,823.0 | -1.11% |
| Dec 11, 2024 | $52.44 | $52.15 | $0.29 | 4,394.0 | +0.89% |
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Emerging Markets Ex China Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Emerging Markets Ex China Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.90 | $49.80 | $1.10 | 50,779.0 | +1.28% |
Avantis Emerging Markets Ex China Equity Etf Stock (AVXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.53 | $49.53 | $3.00 | 128,586.0 | -3.21% |
| Nov, 2024 | $53.45 | $50.48 | $2.97 | 167,662.0 | -2.00% |
| Oct, 2024 | $54.32 | $52.12 | $2.20 | 156,557.0 | -3.20% |
| Sep, 2024 | $55.72 | $51.62 | $4.10 | 600,111.0 | +0.79% |
| Aug, 2024 | $54.22 | $48.55 | $5.67 | 133,737.0 | +1.15% |
| Jul, 2024 | $54.76 | $51.73 | $3.03 | 274,440.0 | +1.27% |
| Jun, 2024 | $52.86 | $49.87 | $2.99 | 49,766.0 | +2.92% |
| May, 2024 | $52.26 | $50.01 | $2.25 | 47,993.0 | +1.74% |
| Apr, 2024 | $50.66 | $48.49 | $2.17 | 23,846.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):