Get the Stockscreener App
16.81
0.24%
0.04
After Hours:
16.84
0.03
+0.18%
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $17.01 | $16.81 | $0.1975 | 67,007.0 | +0.24% |
| May 13, 2026 | $16.78 | $16.56 | $0.22 | 62,929.0 | -0.42% |
| May 12, 2026 | $16.88 | $16.70 | $0.18 | 60,753.0 | -1.52% |
| May 11, 2026 | $17.20 | $17.09 | $0.11 | 62,369.0 | +0.77% |
| May 08, 2026 | $17.07 | $16.85 | $0.22 | 49,489.0 | +0.95% |
| May 07, 2026 | $17.02 | $16.73 | $0.29 | 82,051.0 | -1.00% |
| May 06, 2026 | $17.12 | $16.89 | $0.23 | 51,372.0 | +2.23% |
| May 05, 2026 | $16.67 | $16.45 | $0.2175 | 34,129.0 | -1.07% |
| May 04, 2026 | $17.00 | $16.76 | $0.24 | 62,428.0 | -1.47% |
| May 01, 2026 | $17.19 | $17.04 | $0.15 | 36,762.0 | +0.41% |
| Apr 30, 2026 | $17.03 | $16.79 | $0.243 | 105,003.0 | +1.92% |
| Apr 29, 2026 | $16.83 | $16.60 | $0.23 | 36,448.0 | -2.63% |
| Apr 28, 2026 | $17.14 | $17.00 | $0.14 | 86,758.0 | +1.00% |
| Apr 27, 2026 | $17.02 | $16.90 | $0.1185 | 190,660.0 | -0.47% |
| Apr 24, 2026 | $17.05 | $16.97 | $0.08 | 39,513.0 | -0.07% |
| Apr 23, 2026 | $17.21 | $16.89 | $0.325 | 45,709.0 | -1.21% |
| Apr 22, 2026 | $17.34 | $17.16 | $0.18 | 58,171.0 | +0.23% |
| Apr 21, 2026 | $17.39 | $17.19 | $0.195 | 60,773.0 | -0.81% |
| Apr 20, 2026 | $17.50 | $17.21 | $0.29 | 48,294.0 | -0.23% |
| Apr 17, 2026 | $17.50 | $17.33 | $0.17 | 32,853.0 | +0.70% |
| Apr 16, 2026 | $17.53 | $17.20 | $0.33 | 127,535.0 | -0.58% |
| Apr 15, 2026 | $17.41 | $17.28 | $0.133 | 38,907.0 | +0.23% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.20 | $16.45 | $0.7475 | 636,336.0 | -0.94% |
| Apr, 2026 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| Mar, 2026 | $18.19 | $15.62 | $2.57 | 1,744,873.0 | -11.31% |
| Feb, 2026 | $18.30 | $17.06 | $1.24 | 1,204,233.0 | +2.82% |
| Jan, 2026 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| Nov, 2025 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| Oct, 2025 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| Sep, 2025 | $19.00 | $17.05 | $1.95 | 1,294,404.0 | +4.50% |
| Aug, 2025 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 596,672.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
4.76%
0.17%
Cap:
|
Volume (24h):