Get the Stockscreener App
18.48
1.37%
0.25
After Hours:
18.07
-0.41
-2.22%
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $18.59 | $18.44 | $0.15 | 53,586.0 | +1.37% |
| Aug 13, 2025 | $18.23 | $18.15 | $0.08 | 277,351.0 | +0.89% |
| Aug 12, 2025 | $18.15 | $17.97 | $0.18 | 21,625.0 | +0.81% |
| Aug 11, 2025 | $17.95 | $17.86 | $0.09 | 9,868.0 | +0.43% |
| Aug 08, 2025 | $17.87 | $17.63 | $0.24 | 17,373.0 | +0.27% |
| Aug 07, 2025 | $17.80 | $17.71 | $0.09 | 27,539.0 | +0.11% |
| Aug 06, 2025 | $17.80 | $17.61 | $0.19 | 44,781.0 | +1.54% |
| Aug 05, 2025 | $17.57 | $17.42 | $0.15 | 28,971.0 | +0.29% |
| Aug 04, 2025 | $17.49 | $17.35 | $0.14 | 50,596.0 | +1.51% |
| Aug 01, 2025 | $17.22 | $17.07 | $0.1548 | 49,521.0 | -1.32% |
| Jul 31, 2025 | $17.50 | $17.33 | $0.165 | 69,269.0 | +1.04% |
| Jul 30, 2025 | $17.35 | $17.21 | $0.14 | 49,353.0 | -1.39% |
| Jul 29, 2025 | $17.50 | $17.32 | $0.18 | 41,629.0 | +1.06% |
| Jul 28, 2025 | $17.58 | $17.25 | $0.332 | 46,570.0 | -1.14% |
| Jul 25, 2025 | $17.60 | $17.36 | $0.235 | 41,831.0 | -0.11% |
| Jul 24, 2025 | $17.70 | $17.51 | $0.19 | 34,236.0 | -0.85% |
| Jul 23, 2025 | $17.76 | $17.48 | $0.2806 | 35,015.0 | +1.32% |
| Jul 22, 2025 | $17.62 | $17.22 | $0.40 | 28,711.0 | -0.63% |
| Jul 21, 2025 | $17.59 | $17.39 | $0.2025 | 18,705.0 | +0.86% |
| Jul 18, 2025 | $17.50 | $17.33 | $0.17 | 23,883.0 | +0.00% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.59 | $17.07 | $1.52 | 581,211.0 | +6.02% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc Stock (AVVIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| Nov, 2023 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| Oct, 2023 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| Sep, 2023 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| Aug, 2023 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| Jul, 2023 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| Jun, 2023 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| May, 2023 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| Apr, 2023 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| Mar, 2023 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| Feb, 2023 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| Jan, 2023 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
0.11%
0.25%
Cap:
|
Volume (24h):