Aviva Plc (AVVIY)

Price History Forecast

Aviva Plc Stock (AVVIY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$17.96	$17.89	$0.07	9,800.0	-3.71%
Sep 24, 2026	$18.65	$18.46	$0.193	67,477.0	-0.05%
Sep 23, 2026	$18.72	$18.56	$0.16	28,918.0	-2.00%
Sep 22, 2026	$19.14	$18.89	$0.25	48,863.0	-2.22%
Sep 21, 2026	$19.41	$19.17	$0.24	30,887.0	+1.41%
Sep 18, 2026	$19.14	$18.95	$0.19	31,274.0	-1.59%
Sep 17, 2026	$19.48	$19.31	$0.172	561,829.0	+1.57%
Sep 16, 2026	$19.35	$19.01	$0.34	21,669.0	-0.62%
Sep 15, 2026	$19.29	$19.20	$0.085	22,705.0	+0.26%
Sep 14, 2026	$19.28	$19.12	$0.156	34,413.0	+0.16%
Sep 11, 2026	$19.43	$19.12	$0.305	23,066.0	+0.68%
Sep 10, 2026	$19.48	$18.98	$0.495	32,543.0	-0.15%
Sep 09, 2026	$19.18	$19.04	$0.14	23,015.0	-1.61%
Sep 08, 2026	$19.48	$19.30	$0.1825	334,787.0	-1.67%

Aviva Plc Stock (AVVIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviva Plc Stock (AVVIY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.96	$17.89	$0.07	9,800.0	-3.71%
Sep, 2026	$20.02	$18.46	$1.56	1,382,591.0	-5.25%
Aug, 2026	$20.03	$18.74	$1.29	782,370.0	+4.42%
Jul, 2026	$18.93	$17.32	$1.61	618,300.0	+8.43%
Jun, 2026	$17.40	$16.02	$1.38	2,248,364.0	+4.97%
May, 2026	$17.20	$16.44	$0.76	1,539,082.0	-2.77%
Apr, 2026	$17.53	$16.14	$1.39	1,953,361.0	+5.08%
Mar, 2026	$18.19	$15.62	$2.57	1,744,873.0	-11.31%
Feb, 2026	$18.30	$17.06	$1.24	1,204,233.0	+2.82%
Jan, 2026	$19.40	$17.09	$2.31	1,307,140.0	-5.60%

Aviva Plc Stock (AVVIY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.00	$16.93	$2.07	1,038,938.0	+7.18%
Nov, 2025	$18.67	$16.73	$1.94	1,064,286.0	-1.95%
Oct, 2025	$18.97	$17.56	$1.41	1,110,034.0	-4.78%
Sep, 2025	$19.00	$17.05	$1.95	1,294,404.0	+4.50%
Aug, 2025	$19.00	$17.07	$1.93	1,579,140.0	+3.27%
Jul, 2025	$17.76	$16.54	$1.22	918,501.0	+1.10%
Jun, 2025	$17.37	$16.45	$0.92	748,142.0	+1.83%
May, 2025	$16.96	$14.50	$2.46	842,070.0	+12.72%
Apr, 2025	$15.13	$12.68	$2.45	806,265.0	+3.91%
Mar, 2025	$14.85	$13.70	$1.15	347,487.0	+3.85%
Feb, 2025	$14.03	$12.59	$1.44	413,047.0	+8.37%
Jan, 2025	$13.01	$11.49	$1.52	596,672.0	+8.49%

Aviva Plc Stock (AVVIY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.66	$11.50	$1.16	729,594.0	-4.58%
Nov, 2024	$12.60	$11.61	$0.99	945,777.0	+4.98%
Oct, 2024	$13.06	$11.76	$1.30	689,471.0	-10.02%
Sep, 2024	$13.47	$12.90	$0.57	281,383.0	-2.30%
Aug, 2024	$13.58	$11.73	$1.85	479,590.0	+3.37%
Jul, 2024	$13.09	$12.01	$1.08	421,281.0	+6.97%
Jun, 2024	$12.48	$11.71	$0.77	419,250.0	-2.17%
May, 2024	$12.75	$11.59	$1.16	657,075.0	+5.41%
Apr, 2024	$12.72	$11.07	$1.65	719,265.0	-6.97%
Mar, 2024	$12.72	$11.38	$1.34	1,100,402.0	+11.36%
Feb, 2024	$11.65	$10.50	$1.15	1,148,281.0	+3.73%
Jan, 2024	$11.18	$10.63	$0.55	590,122.0	+0.18%