Get the Stockscreener App
19.19
0.11%
0.0205
AVIVA PLC U/ADR Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.29 | $19.15 | $0.14 | 35,906.0 | +0.11% |
| Oct 23, 2026 | $19.17 | $18.90 | $0.27 | 43,970.0 | -0.52% |
| Oct 22, 2026 | $19.34 | $19.14 | $0.195 | 20,588.0 | +0.31% |
| Oct 21, 2026 | $19.28 | $19.12 | $0.156 | 24,385.0 | +0.21% |
| Oct 20, 2026 | $19.21 | $19.02 | $0.195 | 31,800.0 | +1.91% |
| Oct 19, 2026 | $19.12 | $18.81 | $0.31 | 37,644.0 | -0.84% |
| Oct 16, 2026 | $19.09 | $18.92 | $0.17 | 28,776.0 | +0.53% |
| Oct 15, 2026 | $18.92 | $18.82 | $0.10 | 44,480.0 | +2.44% |
| Oct 14, 2026 | $18.43 | $18.27 | $0.16 | 64,619.0 | +0.20% |
| Oct 13, 2026 | $18.58 | $18.37 | $0.21 | 346,793.0 | +1.01% |
| Oct 12, 2026 | $18.29 | $18.19 | $0.098 | 81,576.0 | +0.66% |
| Oct 09, 2026 | $18.08 | $17.95 | $0.13 | 56,177.0 | +0.33% |
| Oct 08, 2026 | $18.05 | $17.82 | $0.23 | 41,933.0 | +0.06% |
| Oct 07, 2026 | $18.03 | $17.87 | $0.16 | 54,941.0 | -1.75% |
| Oct 06, 2026 | $18.39 | $18.20 | $0.185 | 57,129.0 | +1.50% |
| Oct 05, 2026 | $18.08 | $17.89 | $0.19 | 73,172.0 | -0.39% |
| Oct 02, 2026 | $18.15 | $17.93 | $0.22 | 60,763.0 | +0.97% |
| Oct 01, 2026 | $18.01 | $17.79 | $0.22 | 99,987.0 | -1.67% |
| Sep 30, 2026 | $18.40 | $18.16 | $0.245 | 43,637.0 | -1.56% |
| Sep 29, 2026 | $18.55 | $18.40 | $0.15 | 54,508.0 | -0.70% |
| Sep 28, 2026 | $18.74 | $18.56 | $0.176 | 34,721.0 | -0.27% |
AVIVA PLC U/ADR Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AVIVA PLC U/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVIVA PLC U/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AVIVA PLC U/ADR Stock (AVVIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.34 | $17.79 | $1.55 | 1,204,639.0 | +5.10% |
| Sep, 2026 | $20.02 | $18.16 | $1.86 | 1,573,256.0 | -6.88% |
| Aug, 2026 | $20.03 | $18.74 | $1.29 | 782,370.0 | +4.42% |
| Jul, 2026 | $18.93 | $17.32 | $1.61 | 618,300.0 | +8.43% |
| Jun, 2026 | $17.40 | $16.02 | $1.38 | 2,248,364.0 | +4.97% |
| May, 2026 | $17.20 | $16.44 | $0.76 | 1,538,550.0 | -2.77% |
| Apr, 2026 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| Mar, 2026 | $18.57 | $15.62 | $2.95 | 1,847,707.0 | -13.03% |
| Feb, 2026 | $18.74 | $17.06 | $1.68 | 1,292,494.0 | +4.86% |
| Jan, 2026 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
AVIVA PLC U/ADR Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| Nov, 2025 | $18.67 | $16.73 | $1.94 | 1,064,270.0 | -1.95% |
| Oct, 2025 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| Sep, 2025 | $18.81 | $18.11 | $0.705 | 229,623.0 | +0.00% |
Cap:
|
Volume (24h):