Get the Stockscreener App
18.06
2.56%
0.45
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $18.06 | $17.66 | $0.40 | 48,966.0 | +2.56% |
| Nov 04, 2025 | $17.67 | $17.56 | $0.11 | 63,080.0 | -1.29% |
| Nov 03, 2025 | $17.84 | $17.68 | $0.161 | 49,046.0 | -0.39% |
| Oct 31, 2025 | $17.91 | $17.75 | $0.16 | 161,447.0 | -1.21% |
| Oct 30, 2025 | $18.15 | $17.96 | $0.19 | 64,007.0 | +0.83% |
| Oct 29, 2025 | $18.37 | $17.92 | $0.45 | 32,833.0 | -1.27% |
| Oct 28, 2025 | $18.42 | $18.13 | $0.29 | 23,453.0 | -0.76% |
| Oct 27, 2025 | $18.35 | $18.18 | $0.165 | 36,305.0 | +1.49% |
| Oct 24, 2025 | $18.11 | $18.02 | $0.092 | 28,572.0 | -0.06% |
| Oct 23, 2025 | $18.13 | $18.03 | $0.10 | 53,289.0 | +0.06% |
| Oct 22, 2025 | $18.10 | $17.97 | $0.13 | 27,993.0 | +0.72% |
| Oct 21, 2025 | $17.96 | $17.85 | $0.11 | 51,222.0 | +0.11% |
| Oct 20, 2025 | $17.99 | $17.83 | $0.16 | 33,404.0 | -0.28% |
| Oct 17, 2025 | $17.99 | $17.56 | $0.43 | 55,146.0 | -0.50% |
| Oct 16, 2025 | $18.17 | $18.02 | $0.151 | 86,596.0 | -1.79% |
| Oct 15, 2025 | $18.41 | $18.32 | $0.09 | 41,530.0 | -0.97% |
| Oct 14, 2025 | $18.64 | $18.42 | $0.2244 | 38,254.0 | +0.98% |
| Oct 13, 2025 | $18.40 | $18.35 | $0.05 | 34,379.0 | +0.71% |
| Oct 10, 2025 | $18.35 | $18.21 | $0.14 | 59,928.0 | -1.08% |
| Oct 09, 2025 | $18.59 | $18.36 | $0.2285 | 76,991.0 | -1.39% |
| Oct 08, 2025 | $18.73 | $18.68 | $0.05 | 19,944.0 | +0.75% |
| Oct 07, 2025 | $18.68 | $18.59 | $0.09 | 24,352.0 | -0.59% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.06 | $17.56 | $0.50 | 161,092.0 | +0.84% |
| Oct, 2025 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| Sep, 2025 | $19.00 | $17.05 | $1.95 | 1,392,499.0 | +4.50% |
| Aug, 2025 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc Stock (AVVIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| Nov, 2023 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| Oct, 2023 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| Sep, 2023 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| Aug, 2023 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| Jul, 2023 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| Jun, 2023 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| May, 2023 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| Apr, 2023 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| Mar, 2023 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| Feb, 2023 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| Jan, 2023 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
3.60%
5.71%
Cap:
|
Volume (24h):