Get the Stockscreener App
18.58
1.04%
0.191
After Hours:
17.25
-1.331
-7.16%
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $18.60 | $18.38 | $0.22 | 16,757.0 | +0.28% |
| Sep 11, 2025 | $18.53 | $18.31 | $0.22 | 44,574.0 | +0.76% |
| Sep 10, 2025 | $18.39 | $18.21 | $0.1805 | 27,410.0 | +0.93% |
| Sep 09, 2025 | $18.40 | $18.07 | $0.325 | 26,108.0 | +0.83% |
| Sep 08, 2025 | $18.12 | $18.00 | $0.125 | 36,886.0 | +0.00% |
| Sep 05, 2025 | $18.11 | $17.98 | $0.13 | 24,079.0 | +2.44% |
| Sep 04, 2025 | $17.67 | $17.56 | $0.11 | 80,645.0 | +2.26% |
| Sep 03, 2025 | $17.27 | $17.05 | $0.22 | 62,342.0 | +0.00% |
| Sep 02, 2025 | $17.37 | $17.17 | $0.1954 | 131,704.0 | -4.17% |
| Aug 29, 2025 | $18.00 | $17.88 | $0.125 | 34,598.0 | -2.33% |
| Aug 28, 2025 | $18.48 | $18.33 | $0.15 | 32,487.0 | -1.13% |
| Aug 27, 2025 | $18.80 | $18.45 | $0.35 | 23,789.0 | -1.89% |
| Aug 26, 2025 | $19.00 | $18.35 | $0.65 | 673,861.0 | +2.15% |
| Aug 25, 2025 | $18.88 | $18.11 | $0.77 | 10,030.0 | +0.16% |
| Aug 22, 2025 | $18.60 | $18.40 | $0.20 | 14,008.0 | +0.81% |
| Aug 21, 2025 | $18.48 | $18.35 | $0.128 | 50,529.0 | +0.05% |
| Aug 20, 2025 | $18.56 | $18.27 | $0.2888 | 62,309.0 | +1.27% |
| Aug 19, 2025 | $18.29 | $18.11 | $0.18 | 21,332.0 | -0.08% |
| Aug 18, 2025 | $18.28 | $18.02 | $0.26 | 28,711.0 | -1.54% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.60 | $17.05 | $1.55 | 467,262.0 | +3.23% |
| Aug, 2025 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc Stock (AVVIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| Nov, 2023 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| Oct, 2023 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| Sep, 2023 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| Aug, 2023 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| Jul, 2023 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| Jun, 2023 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| May, 2023 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| Apr, 2023 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| Mar, 2023 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| Feb, 2023 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| Jan, 2023 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
13.64%
0.10%
Cap:
|
Volume (24h):