Get the Stockscreener App
19.18
1.08%
-0.21
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.43 | $19.12 | $0.305 | 19,428.0 | +0.53% |
| Sep 09, 2026 | $19.18 | $19.04 | $0.14 | 23,015.0 | -1.61% |
| Sep 08, 2026 | $19.48 | $19.30 | $0.1825 | 334,787.0 | -1.67% |
| Sep 04, 2026 | $19.78 | $19.63 | $0.152 | 14,769.0 | -1.45% |
| Sep 03, 2026 | $20.02 | $19.85 | $0.17 | 14,646.0 | +1.42% |
| Sep 02, 2026 | $19.84 | $19.68 | $0.155 | 40,958.0 | +0.20% |
| Sep 01, 2026 | $19.92 | $19.65 | $0.27 | 50,772.0 | +0.41% |
| Aug 31, 2026 | $19.79 | $19.61 | $0.18 | 33,555.0 | -0.66% |
| Aug 28, 2026 | $19.80 | $19.69 | $0.11 | 27,653.0 | +0.66% |
| Aug 27, 2026 | $19.67 | $19.57 | $0.095 | 16,907.0 | -1.01% |
| Aug 26, 2026 | $19.95 | $19.76 | $0.1865 | 31,763.0 | -0.70% |
| Aug 25, 2026 | $19.95 | $19.84 | $0.111 | 20,808.0 | +0.66% |
| Aug 24, 2026 | $19.89 | $19.70 | $0.19 | 17,567.0 | +1.38% |
| Aug 21, 2026 | $19.64 | $19.52 | $0.117 | 22,595.0 | +0.72% |
| Aug 20, 2026 | $19.56 | $19.40 | $0.16 | 23,244.0 | -0.72% |
| Aug 19, 2026 | $19.64 | $19.50 | $0.14 | 26,008.0 | -1.91% |
| Aug 18, 2026 | $20.03 | $19.92 | $0.114 | 28,383.0 | +0.81% |
| Aug 17, 2026 | $19.82 | $19.72 | $0.10 | 15,535.0 | +0.30% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.02 | $19.04 | $0.98 | 498,375.0 | -2.19% |
| Aug, 2026 | $20.03 | $18.74 | $1.29 | 782,370.0 | +4.42% |
| Jul, 2026 | $18.93 | $17.32 | $1.61 | 618,300.0 | +8.43% |
| Jun, 2026 | $17.40 | $16.02 | $1.38 | 2,248,364.0 | +4.97% |
| May, 2026 | $17.20 | $16.44 | $0.76 | 1,539,082.0 | -2.77% |
| Apr, 2026 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| Mar, 2026 | $18.19 | $15.62 | $2.57 | 1,744,873.0 | -11.31% |
| Feb, 2026 | $18.30 | $17.06 | $1.24 | 1,204,233.0 | +2.82% |
| Jan, 2026 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| Nov, 2025 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| Oct, 2025 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| Sep, 2025 | $19.00 | $17.05 | $1.95 | 1,294,404.0 | +4.50% |
| Aug, 2025 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 596,672.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
18.28%
2.42%
Cap:
|
Volume (24h):