Get the Stockscreener App
17.98
0.28%
0.05
Aviva Plc Stock (AVVIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $18.00 | $17.71 | $0.29 | 129,425.0 | +0.28% |
| Feb 06, 2026 | $17.93 | $17.79 | $0.14 | 51,387.0 | +1.59% |
| Feb 05, 2026 | $17.82 | $17.62 | $0.20 | 108,552.0 | -2.75% |
| Feb 04, 2026 | $18.30 | $18.03 | $0.27 | 97,711.0 | +0.61% |
| Feb 03, 2026 | $18.09 | $17.78 | $0.313 | 39,217.0 | -0.33% |
| Feb 02, 2026 | $18.10 | $17.91 | $0.19 | 60,932.0 | +2.20% |
| Jan 30, 2026 | $17.83 | $17.64 | $0.1875 | 38,814.0 | -1.28% |
| Jan 29, 2026 | $18.11 | $17.81 | $0.30 | 30,921.0 | +0.67% |
| Jan 28, 2026 | $17.87 | $17.54 | $0.3324 | 51,207.0 | +1.19% |
| Jan 27, 2026 | $17.72 | $17.45 | $0.265 | 50,069.0 | +0.97% |
| Jan 26, 2026 | $17.48 | $17.36 | $0.12 | 56,806.0 | +1.22% |
| Jan 23, 2026 | $17.27 | $17.09 | $0.18 | 115,492.0 | -4.22% |
| Jan 22, 2026 | $18.04 | $17.91 | $0.13 | 46,792.0 | -1.64% |
Aviva Plc Stock (AVVIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aviva Plc Stock (AVVIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.30 | $17.62 | $0.68 | 487,224.0 | +1.52% |
| Jan, 2026 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc Stock (AVVIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| Nov, 2025 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| Oct, 2025 | $18.97 | $17.56 | $1.41 | 1,270,423.0 | -4.78% |
| Sep, 2025 | $19.00 | $17.05 | $1.95 | 2,588,808.0 | +4.50% |
| Aug, 2025 | $19.00 | $17.07 | $1.93 | 2,353,905.0 | +3.27% |
| Jul, 2025 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| Jun, 2025 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| May, 2025 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| Apr, 2025 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| Mar, 2025 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| Feb, 2025 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| Jan, 2025 | $13.01 | $11.49 | $1.52 | 627,853.0 | +8.49% |
Aviva Plc Stock (AVVIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| Nov, 2024 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| Oct, 2024 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| Sep, 2024 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| Aug, 2024 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| Jul, 2024 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| Jun, 2024 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| May, 2024 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| Apr, 2024 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| Mar, 2024 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| Feb, 2024 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| Jan, 2024 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
4.98%
0.61%
Cap:
|
Volume (24h):