16.61
price up icon4.47%   0.71
 
loading

Aviva Plc Stock (AVVIY) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $16.69 $16.58 $0.11 67,123.0 -0.06%
May 23, 2025 $16.76 $16.46 $0.3035 22,423.0 +0.81%
May 22, 2025 $16.56 $16.35 $0.21 23,030.0 +1.32%
May 21, 2025 $16.50 $16.24 $0.26 26,626.0 +0.06%
May 20, 2025 $16.40 $16.00 $0.40 50,681.0 +2.58%
May 19, 2025 $15.93 $15.78 $0.152 28,096.0 +1.47%
May 16, 2025 $15.85 $15.64 $0.21 126,301.0 -0.70%
May 15, 2025 $15.94 $15.59 $0.35 14,209.0 +2.20%
May 14, 2025 $15.67 $15.34 $0.33 44,081.0 -0.26%
May 13, 2025 $15.74 $15.29 $0.45 29,053.0 +0.06%
May 12, 2025 $15.47 $15.07 $0.40 56,449.0 -1.65%
May 09, 2025 $15.73 $15.44 $0.29 10,372.0 +1.61%
May 08, 2025 $15.74 $15.44 $0.30 24,070.0 -0.58%
May 07, 2025 $15.74 $15.50 $0.24 15,226.0 -0.89%
May 06, 2025 $15.74 $14.94 $0.80 59,775.0 +3.53%
May 05, 2025 $15.58 $15.00 $0.58 20,984.0 -0.13%
May 02, 2025 $15.71 $14.77 $0.94 41,994.0 +1.30%
May 01, 2025 $15.20 $14.50 $0.6998 23,367.0 -0.13%
Apr 30, 2025 $15.08 $14.80 $0.28 16,577.0 +0.13%
Apr 29, 2025 $15.10 $14.91 $0.1925 68,775.0 +1.66%

Aviva Plc Stock (AVVIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviva Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVVIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviva Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviva Plc Stock (AVVIY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.76 $14.50 $2.26 683,860.0 +10.92%
Apr, 2025 $15.13 $12.68 $2.45 806,265.0 +3.91%
Mar, 2025 $14.85 $13.70 $1.15 347,487.0 +3.85%
Feb, 2025 $14.03 $12.59 $1.44 413,047.0 +8.37%
Jan, 2025 $13.01 $11.49 $1.52 601,982.0 +8.49%

Aviva Plc Stock (AVVIY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.66 $11.50 $1.16 729,594.0 -4.58%
Nov, 2024 $12.60 $11.61 $0.99 945,777.0 +4.98%
Oct, 2024 $13.06 $11.76 $1.30 689,471.0 -10.02%
Sep, 2024 $13.47 $12.90 $0.57 281,383.0 -2.30%
Aug, 2024 $13.58 $11.73 $1.85 479,590.0 +3.37%
Jul, 2024 $13.09 $12.01 $1.08 421,281.0 +6.97%
Jun, 2024 $12.48 $11.71 $0.77 419,250.0 -2.17%
May, 2024 $12.75 $11.59 $1.16 657,075.0 +5.41%
Apr, 2024 $12.72 $11.07 $1.65 719,265.0 -6.97%
Mar, 2024 $12.72 $11.38 $1.34 1,100,402.0 +11.36%
Feb, 2024 $11.65 $10.50 $1.15 1,148,281.0 +3.73%
Jan, 2024 $11.18 $10.63 $0.55 590,122.0 +0.18%

Aviva Plc Stock (AVVIY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.29 $10.59 $0.70 1,576,780.0 +2.33%
Nov, 2023 $11.00 $9.91 $1.09 695,782.0 +8.60%
Oct, 2023 $10.30 $9.25 $1.05 1,749,384.0 +2.28%
Sep, 2023 $10.12 $9.27 $0.85 1,615,274.0 +0.47%
Aug, 2023 $9.94 $9.37 $0.573 2,652,626.0 -3.76%
Jul, 2023 $10.47 $9.65 $0.8196 887,366.0 -0.79%
Jun, 2023 $10.28 $9.80 $0.4799 1,574,329.0 +1.61%
May, 2023 $10.77 $9.76 $1.01 1,132,847.0 -6.86%
Apr, 2023 $10.76 $10.02 $0.74 898,361.0 +6.61%
Mar, 2023 $11.03 $9.72 $1.31 1,183,363.0 -6.73%
Feb, 2023 $11.16 $10.48 $0.685 430,481.0 -4.55%
Jan, 2023 $11.35 $10.67 $0.68 502,604.0 +4.96%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):