Get the Stockscreener App
59.10
0.83%
0.4892
After Hours:
59.10
-0.0011
-0.00%
Avantis U S Quality Etf Stock (AVUQ) Price History
The historical daily chart and data for Avantis U S Quality Etf stock (AVUQ), show that the latest closing stock price as of September 15, 2025, is $59.10.
- Avantis U S Quality Etf all-time high stock price is $58.74, occurred on September 12, 2025.
- The lowest Avantis U S Quality Etf stock price recorded was $43.33 on April 07, 2025. Since then, Avantis U S Quality Etf's stock price has risen over 36.40% to $59.10 now.
- The 52-week high stock price for AVUQ is $58.74, representing a -0.61% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AVUQ is $43.33, indicating a -26.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVUQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $59.10 | $59.02 | $0.0811 | 1,054.0 | +0.83% |
| Sep 12, 2025 | $58.74 | $58.53 | $0.205 | 4,699.0 | +0.07% |
| Sep 11, 2025 | $58.58 | $58.56 | $0.0225 | 1,054.0 | +0.46% |
| Sep 10, 2025 | $58.58 | $58.31 | $0.2727 | 1,704.0 | +0.58% |
| Sep 09, 2025 | $57.97 | $57.74 | $0.2302 | 26,694.0 | +0.23% |
| Sep 08, 2025 | $58.00 | $57.84 | $0.165 | 516.0 | +0.65% |
| Sep 05, 2025 | $57.72 | $57.07 | $0.644 | 3,219.0 | -0.41% |
| Sep 04, 2025 | $57.69 | $57.17 | $0.5185 | 7,260.0 | +1.15% |
| Sep 03, 2025 | $57.08 | $56.77 | $0.305 | 7,714.0 | +1.06% |
| Sep 02, 2025 | $56.45 | $55.72 | $0.7257 | 48,984.0 | -0.76% |
| Aug 29, 2025 | $56.92 | $56.85 | $0.065 | 1,023.0 | -1.19% |
| Aug 28, 2025 | $57.60 | $57.29 | $0.3086 | 2,619.0 | +0.54% |
| Aug 27, 2025 | $57.25 | $56.97 | $0.2806 | 2,349.0 | +0.30% |
| Aug 26, 2025 | $57.07 | $56.91 | $0.1647 | 4,252.0 | +0.52% |
| Aug 25, 2025 | $57.07 | $56.78 | $0.2878 | 4,645.0 | -0.38% |
| Aug 22, 2025 | $57.00 | $56.90 | $0.0999 | 4,772.0 | +1.97% |
| Aug 21, 2025 | $55.98 | $55.80 | $0.18 | 1,428.0 | -0.41% |
| Aug 20, 2025 | $56.13 | $56.00 | $0.1295 | 550.0 | -0.57% |
| Aug 19, 2025 | $56.45 | $56.45 | $0.00 | 259.0 | -1.42% |
| Aug 18, 2025 | $57.27 | $57.20 | $0.0702 | 260.0 | +0.05% |
Avantis U S Quality Etf Stock (AVUQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Quality Etf Stock (AVUQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.10 | $55.72 | $3.38 | 103,952.0 | +3.92% |
| Aug, 2025 | $57.60 | $54.88 | $2.72 | 78,367.0 | +1.20% |
| Jul, 2025 | $56.90 | $53.71 | $3.19 | 23,126.0 | +3.97% |
| Jun, 2025 | $54.05 | $51.16 | $2.89 | 24,025.0 | +6.20% |
| May, 2025 | $51.07 | $48.22 | $2.85 | 24,892.0 | +5.79% |
| Apr, 2025 | $49.17 | $43.33 | $5.84 | 140,286.0 | -1.12% |
| Mar, 2025 | $48.65 | $48.15 | $0.5042 | 643.0 | +0.00% |
0.19%
1.00%
Cap:
|
Volume (24h):