Avantis U S Quality Etf (AVUQ)

Overview News Price History Discussions Forecast Dividend History

Avantis U S Quality Etf Stock (AVUQ) Price History

The historical daily chart and data for Avantis U S Quality Etf stock (AVUQ), show that the latest closing stock price as of October 14, 2026, is $67.39.

Avantis U S Quality Etf all-time high stock price is $69.56, occurred on October 06, 2026.
The lowest Avantis U S Quality Etf stock price recorded was $43.33 on April 07, 2025. Since then, Avantis U S Quality Etf's stock price has risen over 55.53% to $67.39 now.
The 52-week high stock price for AVUQ is $69.56, representing a 3.21% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for AVUQ is $54.65, indicating a -18.91% decrease from the current share price, occurred on March 30, 2026.
The closing price of Avantis U S Quality Etf (AVUQ) stock in the beginning of 2025 was $48.65. The stock closed the year at $60.17, a gain of over 23.67% for the year.

The table below shows more information about AVUQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$68.69	$67.37	$1.32	2,541.0	-2.00%
Oct 13, 2026	$68.80	$68.50	$0.30	10,115.0	+0.04%
Oct 12, 2026	$68.79	$68.70	$0.09	2,722.0	-0.31%
Oct 09, 2026	$69.02	$68.72	$0.295	8,577.0	+0.50%
Oct 08, 2026	$69.02	$68.35	$0.67	646,165.0	-0.86%
Oct 07, 2026	$69.24	$68.85	$0.39	21,344.0	-0.14%
Oct 06, 2026	$69.56	$69.26	$0.295	17,414.0	+0.50%
Oct 05, 2026	$69.18	$68.77	$0.41	5,548.0	+0.75%
Oct 02, 2026	$68.61	$68.39	$0.22	3,880.0	+0.71%
Oct 01, 2026	$68.07	$67.52	$0.55	429,634.0	+0.25%
Sep 30, 2026	$68.39	$67.80	$0.5907	13,732.0	+0.07%
Sep 29, 2026	$67.94	$67.61	$0.33	14,970.0	-0.02%
Sep 28, 2026	$68.01	$67.77	$0.2411	17,416.0	-0.80%
Sep 25, 2026	$68.34	$67.88	$0.4599	20,926.0	+0.43%
Sep 24, 2026	$68.11	$67.54	$0.575	11,021.0	+0.20%
Sep 23, 2026	$68.52	$67.88	$0.64	19,287.0	-1.00%
Sep 22, 2026	$68.70	$68.35	$0.35	13,350.0	+0.30%
Sep 21, 2026	$68.52	$67.28	$1.24	12,261.0	+2.00%
Sep 18, 2026	$67.04	$66.67	$0.37	10,286.0	+0.54%
Sep 17, 2026	$66.69	$66.50	$0.195	13,192.0	+1.42%
Sep 16, 2026	$66.23	$65.49	$0.74	10,788.0	-0.11%
Sep 15, 2026	$65.82	$65.73	$0.09	15,287.0	-0.62%

Avantis U S Quality Etf Stock (AVUQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVUQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Quality Etf Stock (AVUQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$69.56	$67.37	$2.19	1,147,940.0	-0.60%
Sep, 2026	$68.70	$65.49	$3.21	286,596.0	+1.39%
Aug, 2026	$68.38	$65.96	$2.42	771,169.0	+2.40%
Jul, 2026	$66.96	$63.09	$3.87	391,353.0	-1.06%
Jun, 2026	$67.78	$63.19	$4.59	650,094.0	-1.92%
May, 2026	$67.51	$63.60	$3.91	327,576.0	+5.49%
Apr, 2026	$64.18	$56.61	$7.57	390,255.0	+12.43%
Mar, 2026	$60.14	$54.65	$5.49	318,587.0	-4.89%
Feb, 2026	$61.52	$58.63	$2.89	212,096.0	-2.02%
Jan, 2026	$61.76	$59.48	$2.28	115,658.0	+1.19%

Avantis U S Quality Etf Stock (AVUQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.12	$58.66	$2.46	117,036.0	+0.49%
Nov, 2025	$61.64	$57.18	$4.46	257,314.0	-1.48%
Oct, 2025	$62.17	$58.16	$4.01	297,996.0	+3.16%
Sep, 2025	$59.98	$55.72	$4.26	129,884.0	+4.39%
Aug, 2025	$57.60	$54.88	$2.72	78,367.0	+1.20%
Jul, 2025	$56.90	$53.71	$3.19	23,126.0	+3.97%
Jun, 2025	$54.05	$51.16	$2.89	24,025.0	+6.20%
May, 2025	$51.07	$48.22	$2.85	24,892.0	+5.79%
Apr, 2025	$49.17	$43.33	$5.84	140,286.0	-1.12%
Mar, 2025	$48.65	$48.15	$0.5042	643.0	+0.00%