Avantis Total Equity Markets Etf (AVTM)

Overview News Price History Discussions Forecast

Avantis Total Equity Markets Etf Stock (AVTM) Price History

The historical daily chart and data for Avantis Total Equity Markets Etf stock (AVTM), show that the latest closing stock price as of April 15, 2026, is $50.37.

Avantis Total Equity Markets Etf all-time high stock price is $50.37, occurred on April 15, 2026.
The lowest Avantis Total Equity Markets Etf stock price recorded was $45.61 on March 30, 2026. Since then, Avantis Total Equity Markets Etf's stock price has risen over 10.44% to $50.37 now.
The 52-week high stock price for AVTM is $50.37, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for AVTM is $45.61, indicating a -9.46% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about AVTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$50.37	$50.09	$0.2834	5,397.0	+0.60%
Apr 14, 2026	$50.07	$50.07	$0.00	175.0	+0.88%
Apr 13, 2026	$49.64	$49.09	$0.5451	2,061.0	+1.06%
Apr 10, 2026	$49.25	$49.12	$0.1325	3,712.0	-0.25%
Apr 09, 2026	$49.24	$49.24	$0.00	119.0	+0.54%
Apr 08, 2026	$48.97	$48.65	$0.3228	665.0	+2.81%
Apr 07, 2026	$47.63	$47.30	$0.3367	259.0	-0.01%
Apr 06, 2026	$47.64	$47.45	$0.1914	189.0	+0.41%
Apr 02, 2026	$47.45	$47.36	$0.09	636.0	+0.09%
Apr 01, 2026	$47.62	$47.38	$0.2401	508.0	+0.83%
Mar 31, 2026	$47.01	$46.69	$0.3224	415.0	+2.99%
Mar 30, 2026	$45.97	$45.61	$0.36	9,100.0	-0.19%
Mar 27, 2026	$46.32	$45.73	$0.585	2,476.0	-1.88%
Mar 26, 2026	$47.01	$46.61	$0.3966	731.0	-1.82%
Mar 25, 2026	$47.74	$47.28	$0.458	1,814.0	+0.70%
Mar 24, 2026	$47.37	$46.94	$0.43	1,875.0	-0.38%
Mar 23, 2026	$47.61	$47.27	$0.34	1,240.0	+1.90%
Mar 20, 2026	$46.96	$46.45	$0.5147	846.0	-2.10%
Mar 19, 2026	$47.44	$47.01	$0.4329	1,093.0	-0.02%
Mar 18, 2026	$47.86	$47.45	$0.4064	1,752.0	-1.15%
Mar 17, 2026	$48.11	$47.92	$0.19	6,261.0	+0.29%

Avantis Total Equity Markets Etf Stock (AVTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Total Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Total Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.