Get the Stockscreener App
48.48
0.29%
-0.1392
After Hours:
48.59
0.111
+0.23%
Avantis Total Equity Markets Etf Stock (AVTM) Price History
The historical daily chart and data for Avantis Total Equity Markets Etf stock (AVTM), show that the latest closing stock price as of March 10, 2026, is $48.48.
- Avantis Total Equity Markets Etf all-time high stock price is $50.09, occurred on February 25, 2026.
- The lowest Avantis Total Equity Markets Etf stock price recorded was $48.00 on March 06, 2026. Since then, Avantis Total Equity Markets Etf's stock price has risen over 1.00% to $48.48 now.
- The 52-week high stock price for AVTM is $50.09, representing a 3.32% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AVTM is $48.00, indicating a -0.99% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about AVTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $48.91 | $48.48 | $0.4296 | 2,553.0 | -0.29% |
| Mar 09, 2026 | $48.68 | $48.62 | $0.0618 | 1,215.0 | +0.89% |
| Mar 06, 2026 | $48.40 | $48.00 | $0.395 | 43,108.0 | -1.26% |
| Mar 05, 2026 | $49.04 | $48.55 | $0.4938 | 4,784.0 | -1.23% |
| Mar 04, 2026 | $49.47 | $49.33 | $0.145 | 4,040.0 | +0.81% |
| Mar 03, 2026 | $49.10 | $48.31 | $0.7901 | 844.0 | -1.27% |
| Mar 02, 2026 | $49.64 | $49.41 | $0.2341 | 618.0 | +0.12% |
| Feb 27, 2026 | $49.59 | $49.38 | $0.2059 | 334.0 | -0.66% |
| Feb 26, 2026 | $50.06 | $49.55 | $0.5099 | 3,281.0 | -0.35% |
| Feb 25, 2026 | $50.09 | $49.85 | $0.2392 | 675.0 | +0.92% |
| Feb 24, 2026 | $49.63 | $49.32 | $0.3145 | 159.0 | +0.86% |
| Feb 23, 2026 | $49.21 | $49.21 | $0.00 | 66.00 | -1.46% |
| Feb 20, 2026 | $50.05 | $49.94 | $0.11 | 803.0 | +0.66% |
| Feb 19, 2026 | $49.66 | $49.40 | $0.26 | 3,025.0 | -0.32% |
| Feb 18, 2026 | $49.77 | $49.67 | $0.1028 | 1,410.0 | +0.64% |
Avantis Total Equity Markets Etf Stock (AVTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Total Equity Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Total Equity Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Total Equity Markets Etf Stock (AVTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.64 | $48.00 | $1.64 | 59,715.0 | -2.23% |
| Feb, 2026 | $50.09 | $49.21 | $0.8759 | 10,655.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):