Get the Stockscreener App
0.000001
0.00%
0.00
AVITAR INC Stock (AVTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AVITAR INC Stock (AVTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AVITAR INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AVITAR INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AVITAR INC Stock (AVTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 3,220,066.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,734.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,819,614.0 | +0.00% |
AVITAR INC Stock (AVTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 9,818.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 17,556.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 203.0 | -92.86% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,500.0 | +1,300% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 700,005.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 2,200,012.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 610,557.0 | +0.00% |
AVITAR INC Stock (AVTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 892,393.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 198,292.0 | -90.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 2,784,812.0 | +900.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 1,200,823.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 50,100.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 5,440.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 105,730.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 123,200.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):