2.45
price down icon0.41%   -0.010
after-market After Hours: 2.44 -0.01 -0.41%
loading

Aerovate Therapeutics Inc Stock (AVTE) Price History

The historical daily chart and data for Aerovate Therapeutics Inc stock (AVTE), show that the latest closing stock price as of February 14, 2025, is $2.45.
  • Aerovate Therapeutics Inc all-time high stock price is $32.41, occurred on April 01, 2024.
  • The lowest Aerovate Therapeutics Inc stock price recorded was $1.25 on June 20, 2024. Since then, Aerovate Therapeutics Inc's stock price has risen over 96.00% to $2.45 now.
  • The 52-week high stock price for AVTE is $32.41, representing a 1,223% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for AVTE is $1.25, indicating a -48.98% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Aerovate Therapeutics Inc (AVTE) stock in the beginning of 2024 was $10.93. The stock closed the year at $29.30, a gain of over 168.07% for the year.
The table below shows more information about AVTE historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $2.50 $2.43 $0.07 113,148.0 -0.41%
Feb 13, 2025 $2.50 $2.41 $0.085 62,492.0 +0.41%
Feb 12, 2025 $2.49 $2.42 $0.07 66,055.0 -0.81%
Feb 11, 2025 $2.47 $2.39 $0.08 58,485.0 +1.65%
Feb 10, 2025 $2.49 $2.43 $0.06 72,639.0 -1.62%
Feb 07, 2025 $2.64 $2.45 $0.19 62,922.0 -3.89%
Feb 06, 2025 $2.63 $2.53 $0.10 38,701.0 -0.96%
Feb 05, 2025 $2.64 $2.46 $0.18 60,310.0 +0.97%
Feb 04, 2025 $2.68 $2.52 $0.16 66,927.0 -0.77%
Feb 03, 2025 $2.64 $2.56 $0.0751 100,079.0 -1.15%
Jan 31, 2025 $2.70 $2.56 $0.14 140,638.0 +0.00%
Jan 30, 2025 $2.64 $2.55 $0.09 125,806.0 +1.75%
Jan 29, 2025 $2.61 $2.44 $0.17 597,116.0 +4.67%
Jan 28, 2025 $2.55 $2.44 $0.11 505,890.0 -4.09%
Jan 27, 2025 $2.67 $2.55 $0.12 107,197.0 -0.97%
Jan 24, 2025 $2.63 $2.53 $0.1001 82,249.0 +1.17%
Jan 23, 2025 $2.58 $2.46 $0.115 80,721.0 +1.19%
Jan 22, 2025 $2.57 $2.48 $0.09 152,126.0 -0.78%
Jan 21, 2025 $2.57 $2.45 $0.12 317,992.0 -1.16%
Jan 17, 2025 $2.60 $2.44 $0.16 248,615.0 +6.17%
Jan 16, 2025 $2.52 $2.40 $0.12 103,445.0 -1.42%

Aerovate Therapeutics Inc Stock (AVTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aerovate Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovate Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aerovate Therapeutics Inc Stock (AVTE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $2.68 $2.39 $0.29 814,906.0 -6.49%
Jan, 2025 $2.73 $2.40 $0.33 5,381,901.0 -1.13%

Aerovate Therapeutics Inc Stock (AVTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.71 $2.45 $0.26 3,590,905.0 +1.14%
Nov, 2024 $2.87 $2.49 $0.375 8,567,051.0 +7.35%
Oct, 2024 $3.00 $1.95 $1.05 36,543,762.0 +17.22%
Sep, 2024 $2.11 $1.83 $0.2808 4,422,493.0 +8.29%
Aug, 2024 $1.96 $1.61 $0.35 4,979,187.0 +6.04%
Jul, 2024 $2.08 $1.57 $0.51 13,374,619.0 +9.64%
Jun, 2024 $25.29 $1.25 $24.04 54,046,817.0 -90.49%
May, 2024 $22.48 $15.52 $6.96 4,325,465.0 -12.79%
Apr, 2024 $32.41 $19.65 $12.77 3,501,441.0 -32.33%
Mar, 2024 $29.99 $22.06 $7.93 3,515,893.0 +28.12%
Feb, 2024 $24.49 $16.74 $7.75 1,813,511.0 +19.52%
Jan, 2024 $23.21 $17.05 $6.16 2,004,359.0 -14.67%

Aerovate Therapeutics Inc Stock (AVTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $15.36 $9.14 1,912,654.0 +44.05%
Nov, 2023 $16.67 $9.96 $6.72 1,691,345.0 +48.07%
Oct, 2023 $13.81 $9.41 $4.40 1,730,366.0 -21.81%
Sep, 2023 $16.22 $12.29 $3.93 1,409,050.0 -14.60%
Aug, 2023 $17.02 $13.80 $3.22 1,760,753.0 -8.94%
Jul, 2023 $19.09 $15.47 $3.62 1,181,165.0 +1.75%
Jun, 2023 $17.99 $15.00 $2.99 2,655,021.0 +5.54%
May, 2023 $23.43 $15.01 $8.42 1,488,284.0 -22.51%
Apr, 2023 $21.41 $16.20 $5.21 1,400,555.0 +3.97%
Mar, 2023 $25.90 $17.49 $8.41 1,716,192.0 -17.91%
Feb, 2023 $28.43 $21.48 $6.95 2,665,360.0 +7.53%
Jan, 2023 $29.58 $21.51 $8.07 1,813,584.0 -22.01%
$79.31
price up icon 0.81%
$21.37
price down icon 2.06%
$370.58
price up icon 0.04%
$4.94
price up icon 7.39%
biotechnology ONC
$230.86
price up icon 2.38%
$119.83
price down icon 2.40%
Cap:     |  Volume (24h):