Get the Stockscreener App
21.91
4.28%
+0.90
After Hours:
21.91
Aerovate Therapeutics Inc Stock (AVTE) Price History
The historical daily chart and data for Aerovate Therapeutics Inc stock (AVTE), show that the latest closing stock price as of May 16, 2024, is $21.91.
- Aerovate Therapeutics Inc all-time high stock price is $32.41, occurred on April 01, 2024.
- The lowest Aerovate Therapeutics Inc stock price recorded was $7.74 on January 21, 2022. Since then, Aerovate Therapeutics Inc's stock price has risen over 183.07% to $21.91 now.
- The 52-week high stock price for AVTE is $32.41, representing a 47.95% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for AVTE is $9.41, indicating a -57.05% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Aerovate Therapeutics Inc (AVTE) stock in the beginning of 2023 was $10.93. The stock closed the year at $29.30, a gain of over 168.07% for the year.
The table below shows more information about AVTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $22.48 | $20.82 | $1.66 | 250,596.0 | +4.28% |
| May 15, 2024 | $21.09 | $19.73 | $1.36 | 333,368.0 | +8.97% |
| May 14, 2024 | $20.56 | $18.37 | $2.19 | 246,758.0 | +0.73% |
| May 13, 2024 | $19.96 | $18.83 | $1.13 | 230,798.0 | -3.48% |
| May 10, 2024 | $21.68 | $19.59 | $2.09 | 78,977.0 | -8.02% |
| May 09, 2024 | $21.79 | $20.40 | $1.39 | 128,137.0 | +2.47% |
| May 08, 2024 | $21.20 | $19.81 | $1.39 | 136,456.0 | +2.94% |
| May 07, 2024 | $20.81 | $19.79 | $1.02 | 142,205.0 | -0.87% |
| May 06, 2024 | $20.86 | $20.20 | $0.66 | 111,049.0 | +1.63% |
| May 03, 2024 | $22.34 | $19.99 | $2.35 | 99,549.0 | -2.22% |
| May 02, 2024 | $21.21 | $20.21 | $1.00 | 126,211.0 | -0.43% |
| May 01, 2024 | $21.75 | $19.73 | $2.02 | 152,640.0 | +4.15% |
| Apr 30, 2024 | $20.70 | $19.65 | $1.05 | 73,752.0 | -2.63% |
| Apr 29, 2024 | $22.04 | $20.51 | $1.53 | 55,789.0 | -5.52% |
| Apr 26, 2024 | $22.39 | $21.12 | $1.27 | 73,741.0 | +0.83% |
| Apr 25, 2024 | $22.13 | $19.83 | $2.30 | 117,919.0 | +1.75% |
| Apr 24, 2024 | $23.98 | $21.10 | $2.88 | 303,988.0 | -8.70% |
| Apr 23, 2024 | $23.75 | $21.36 | $2.39 | 148,258.0 | +4.74% |
| Apr 22, 2024 | $22.86 | $21.35 | $1.51 | 108,531.0 | +0.54% |
| Apr 19, 2024 | $22.41 | $20.73 | $1.68 | 218,239.0 | +2.08% |
| Apr 18, 2024 | $22.44 | $20.96 | $1.48 | 215,131.0 | -4.00% |
| Apr 17, 2024 | $23.97 | $21.81 | $2.16 | 158,887.0 | -4.74% |
Aerovate Therapeutics Inc Stock (AVTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aerovate Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aerovate Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aerovate Therapeutics Inc Stock (AVTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.48 | $18.37 | $4.11 | 2,287,340.0 | +9.50% |
| Apr, 2024 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
| Mar, 2024 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
| Feb, 2024 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
| Jan, 2024 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc Stock (AVTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
| Nov, 2023 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
| Oct, 2023 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
| Sep, 2023 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
| Aug, 2023 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
| Jul, 2023 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
| Jun, 2023 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
| May, 2023 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
| Apr, 2023 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
| Mar, 2023 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
| Feb, 2023 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
| Jan, 2023 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
Aerovate Therapeutics Inc Stock (AVTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.79 | $14.33 | $16.46 | 4,236,472.0 | +55.52% |
| Nov, 2022 | $22.46 | $15.56 | $6.90 | 2,323,930.0 | -3.43% |
| Oct, 2022 | $22.10 | $15.00 | $7.10 | 1,153,542.0 | +17.67% |
| Sep, 2022 | $20.20 | $13.81 | $6.39 | 2,001,798.0 | -16.39% |
| Aug, 2022 | $27.83 | $18.70 | $9.13 | 1,767,577.0 | -10.88% |
| Jul, 2022 | $22.36 | $14.29 | $8.07 | 2,959,127.0 | +42.35% |
| Jun, 2022 | $17.19 | $11.13 | $6.06 | 1,890,144.0 | +28.64% |
| May, 2022 | $14.33 | $10.52 | $3.81 | 1,369,339.0 | -4.71% |
| Apr, 2022 | $18.73 | $12.02 | $6.71 | 1,289,472.0 | -30.44% |
| Mar, 2022 | $19.72 | $9.12 | $10.59 | 1,394,386.0 | +87.42% |
| Feb, 2022 | $11.94 | $8.33 | $3.61 | 736,322.0 | -17.26% |
| Jan, 2022 | $13.70 | $7.74 | $5.96 | 798,931.0 | +0.25% |
4.27%
2.59%
Cap:
|
Volume (24h):