Get the Stockscreener App
0.4028
12.76%
-0.0589
Avant Brands Stock (AVTBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.4069 | $0.376 | $0.0309 | 12,680.0 | -12.76% |
| Apr 21, 2026 | $0.4617 | $0.4578 | $0.0039 | 1,322.0 | +1.12% |
| Apr 20, 2026 | $0.4725 | $0.432 | $0.0405 | 8,355.0 | -0.59% |
| Apr 17, 2026 | $0.4604 | $0.443 | $0.0174 | 43,939.0 | +1.03% |
| Apr 16, 2026 | $0.4557 | $0.4546 | $0.0011 | 4,130.0 | -1.30% |
| Apr 15, 2026 | $0.4606 | $0.4606 | $0.00 | 4,008.0 | -4.06% |
| Apr 14, 2026 | $0.4801 | $0.4688 | $0.0113 | 500.0 | -0.56% |
| Apr 13, 2026 | $0.50 | $0.432 | $0.068 | 8,685.0 | +2.70% |
| Apr 09, 2026 | $0.4701 | $0.4701 | $0.00 | 534.0 | -5.98% |
| Apr 08, 2026 | $0.50 | $0.4926 | $0.0074 | 3,601.0 | +8.70% |
| Apr 07, 2026 | $0.4856 | $0.46 | $0.0256 | 4,537.0 | -4.74% |
| Apr 06, 2026 | $0.4904 | $0.4718 | $0.0186 | 4,133.0 | +0.98% |
| Apr 02, 2026 | $0.4782 | $0.4624 | $0.0158 | 365.0 | -2.77% |
| Apr 01, 2026 | $0.4959 | $0.4903 | $0.0056 | 891.0 | +1.53% |
| Mar 31, 2026 | $0.5116 | $0.4844 | $0.0272 | 1,866.0 | -5.45% |
Avant Brands Stock (AVTBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avant Brands stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avant Brands stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avant Brands Stock (AVTBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.50 | $0.376 | $0.124 | 97,680.0 | -16.85% |
| Mar, 2026 | $0.62 | $0.47 | $0.15 | 157,803.0 | -22.98% |
| Feb, 2026 | $0.6739 | $0.60 | $0.0739 | 130,680.0 | -5.30% |
| Jan, 2026 | $0.7556 | $0.5354 | $0.2202 | 103,368.0 | -1.10% |
Avant Brands Stock (AVTBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.777 | $0.5066 | $0.2704 | 342,413.0 | +21.43% |
| Nov, 2025 | $0.5666 | $0.4146 | $0.152 | 259,646.0 | +24.20% |
| Oct, 2025 | $0.673 | $0.377 | $0.296 | 392,748.0 | -28.04% |
| Sep, 2025 | $0.6869 | $0.5722 | $0.1147 | 125,055.0 | -7.77% |
| Aug, 2025 | $0.8438 | $0.3974 | $0.4464 | 447,989.0 | +43.22% |
| Jul, 2025 | $0.6097 | $0.40 | $0.2097 | 350,346.0 | -9.91% |
| Jun, 2025 | $0.644 | $0.50 | $0.144 | 168,481.0 | -12.83% |
| May, 2025 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| Apr, 2025 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| Mar, 2025 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| Feb, 2025 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.29% |
| Jan, 2025 | $0.9293 | $0.3385 | $0.5908 | 487,266.0 | +115.86% |
Avant Brands Stock (AVTBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.47% |
| Nov, 2024 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| Oct, 2024 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| Sep, 2024 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| Aug, 2024 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| Jul, 2024 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.46% |
| Jun, 2024 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.28% |
| May, 2024 | $1.97 | $1.41 | $0.567 | 213,197.4 | -19.69% |
| Apr, 2024 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| Mar, 2024 | $2.68 | $1.85 | $0.828 | 235,902.7 | -22.17% |
| Feb, 2024 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| Jan, 2024 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
0.27%
0.34%
Cap:
|
Volume (24h):