0.5918
price down icon2.26%   -0.0137
 
loading

Avant Brands Stock (AVTBF) Price History

Date High Low High - Low Volume % Change
Jun 03, 2025 $0.6279 $0.5899 $0.038 7,590.0 -2.26%
May 30, 2025 $0.6258 $0.5822 $0.0436 23,267.0 -0.24%
May 29, 2025 $0.6092 $0.58 $0.0292 3,822.0 -3.38%
May 28, 2025 $0.6282 $0.5854 $0.0428 1,201.0 +3.66%
May 27, 2025 $0.628 $0.575 $0.053 4,225.0 -3.76%
May 23, 2025 $0.637 $0.6167 $0.0203 2,158.0 +4.95%
May 22, 2025 $0.6095 $0.60 $0.0095 5,098.0 -2.30%
May 21, 2025 $0.62 $0.6007 $0.0193 9,692.0 +6.76%
May 20, 2025 $0.6117 $0.5752 $0.0365 2,349.0 -6.32%
May 19, 2025 $0.6735 $0.511 $0.1625 5,295.0 -1.29%
May 16, 2025 $0.644 $0.622 $0.022 2,167.0 -2.81%
May 15, 2025 $0.6787 $0.64 $0.0387 3,958.0 -3.38%
May 14, 2025 $0.6648 $0.574 $0.0908 1,827.0 +3.50%
May 13, 2025 $0.6675 $0.64 $0.0275 9,110.0 -1.39%
May 12, 2025 $0.695 $0.6465 $0.0485 14,367.0 +3.02%
May 09, 2025 $0.6489 $0.6221 $0.0268 2,055.0 +3.70%
May 08, 2025 $0.6075 $0.6075 $0.00 313.0 -3.56%
May 07, 2025 $0.6688 $0.60 $0.0688 17,117.0 -7.31%
May 06, 2025 $0.6796 $0.6796 $0.00 1,668.0 -1.93%

Avant Brands Stock (AVTBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avant Brands stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avant Brands stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avant Brands Stock (AVTBF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6279 $0.5899 $0.038 7,590.0 -2.26%
May, 2025 $0.695 $0.511 $0.184 112,217.0 -10.96%
Apr, 2025 $0.8326 $0.638 $0.1946 168,816.0 -14.14%
Mar, 2025 $1.00 $0.605 $0.398 292,770.0 -3.06%
Feb, 2025 $0.9956 $0.452 $0.5436 251,950.0 +2.30%
Jan, 2025 $0.9293 $0.3385 $0.5908 484,855.0 +115.85%

Avant Brands Stock (AVTBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4455 $0.3215 $0.124 390,899.0 -3.48%
Nov, 2024 $0.6382 $0.35 $0.2882 438,940.0 -38.24%
Oct, 2024 $0.7984 $0.60 $0.1984 292,272.0 -20.50%
Sep, 2024 $0.8105 $0.75 $0.0605 13,075.0 -29.56%
Aug, 2024 $1.26 $0.879 $0.381 188,822.3 -0.79%
Jul, 2024 $1.65 $0.99 $0.657 236,193.0 -26.43%
Jun, 2024 $1.69 $1.20 $0.489 158,866.7 -2.39%
May, 2024 $1.97 $1.41 $0.5683 213,197.4 -19.63%
Apr, 2024 $2.37 $1.65 $0.72 311,639.2 -1.80%
Mar, 2024 $2.67 $1.85 $0.8269 235,902.7 -22.17%
Feb, 2024 $3.15 $1.98 $1.17 405,723.7 -15.15%
Jan, 2024 $3.57 $3.00 $0.57 208,443.1 +2,721%

Avant Brands Stock (AVTBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.118 $0.095 $0.023 6,273,589.0 +3.27%
Nov, 2023 $0.12 $0.1023 $0.0178 4,516,356.0 -3.88%
Oct, 2023 $0.15 $0.1031 $0.0469 4,523,331.0 -18.65%
Sep, 2023 $0.167 $0.1241 $0.0429 3,951,127.0 -13.96%
Aug, 2023 $0.2496 $0.13 $0.1196 10,696,174.0 -13.88%
Jul, 2023 $0.1795 $0.096 $0.0835 11,509,775.0 +71.93%
Jun, 2023 $0.1175 $0.0998 $0.0177 3,306,248.0 -5.09%
May, 2023 $0.1266 $0.102 $0.0246 6,956,643.0 -9.62%
Apr, 2023 $0.15 $0.12 $0.03 2,821,140.0 -0.24%
Mar, 2023 $0.1701 $0.12 $0.0501 4,136,275.0 -26.06%
Feb, 2023 $0.1971 $0.145 $0.0521 4,307,563.0 +12.82%
Jan, 2023 $0.1971 $0.11 $0.0871 3,804,457.0 +16.79%
$0.1577
price up icon 1.02%
$0.3997
price down icon 4.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):