54.88
price down icon0.44%   -0.31
 
loading

Avnet Inc Stock (AVT) Price History

The historical daily chart and data for Avnet Inc stock (AVT), adjusted for splits and dividends, show that the latest closing stock price as of July 18, 2025, is $54.88.
  • Avnet Inc all-time high stock price is $59.24, occurred on October 30, 2024.
  • The lowest Avnet Inc stock price recorded was $17.85 on March 18, 2020. Since then, Avnet Inc's stock price has risen over 207.45% to $54.88 now.
  • The 52-week high stock price for AVT is $59.24, representing a 7.94% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for AVT is $39.22, indicating a -28.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Avnet Inc (AVT) stock in the beginning of 2024 was $41.08. The stock closed the year at $41.58, a gain of over 1.22% for the year.
The table below shows more information about AVT historical price data:
Date High Low High - Low Volume % Change
Jul 18, 2025 $55.51 $54.78 $0.7295 179,217.0 -0.47%
Jul 17, 2025 $55.48 $54.88 $0.60 654,153.0 +0.38%
Jul 16, 2025 $55.27 $54.50 $0.77 490,480.0 -0.15%
Jul 15, 2025 $56.24 $55.04 $1.20 412,744.0 -1.38%
Jul 14, 2025 $56.01 $55.31 $0.695 490,685.0 -0.32%
Jul 11, 2025 $56.44 $55.00 $1.44 434,987.0 -0.52%
Jul 10, 2025 $57.24 $55.99 $1.25 536,619.0 +0.32%
Jul 09, 2025 $56.77 $55.63 $1.14 430,798.0 -0.25%
Jul 08, 2025 $56.63 $54.78 $1.85 920,101.0 +2.03%
Jul 07, 2025 $56.28 $54.97 $1.31 767,095.0 -2.01%
Jul 03, 2025 $56.78 $55.96 $0.82 467,461.0 +0.25%
Jul 02, 2025 $56.16 $53.98 $2.18 1,143,651.0 +4.08%
Jul 01, 2025 $54.72 $52.83 $1.89 1,884,971.0 +1.60%
Jun 30, 2025 $53.14 $52.33 $0.815 822,551.0 +0.80%
Jun 27, 2025 $52.94 $52.17 $0.77 880,781.0 -0.06%
Jun 26, 2025 $52.90 $52.31 $0.5849 558,779.0 +1.17%
Jun 25, 2025 $52.37 $52.01 $0.355 501,774.0 -0.48%
Jun 24, 2025 $52.59 $51.51 $1.09 691,283.0 +1.18%
Jun 23, 2025 $51.80 $50.86 $0.935 679,176.0 +1.33%
Jun 20, 2025 $51.31 $50.40 $0.915 1,459,298.0 +0.18%
Jun 18, 2025 $52.17 $50.90 $1.27 552,870.0 -0.39%

Avnet Inc Stock (AVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avnet Inc Stock (AVT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $57.24 $52.83 $4.41 8,812,962.0 +3.49%
Jun, 2025 $53.14 $49.22 $3.92 12,301,910.0 +6.14%
May, 2025 $52.96 $47.05 $5.91 14,411,405.0 +6.43%
Apr, 2025 $52.76 $39.22 $13.54 23,485,912.0 -2.29%
Mar, 2025 $51.06 $46.48 $4.59 23,784,305.0 -4.85%
Feb, 2025 $53.01 $49.25 $3.76 13,343,738.0 -2.17%
Jan, 2025 $56.00 $50.67 $5.33 13,064,515.0 -1.26%

Avnet Inc Stock (AVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.06 $51.48 $4.58 16,430,062.0 -4.79%
Nov, 2024 $57.68 $51.78 $5.90 11,818,155.0 +0.92%
Oct, 2024 $59.24 $52.89 $6.35 13,000,003.0 -0.18%
Sep, 2024 $55.03 $48.15 $6.88 11,101,149.0 -1.58%
Aug, 2024 $55.80 $48.10 $7.70 12,526,922.0 +2.64%
Jul, 2024 $54.94 $50.40 $4.54 11,689,205.0 +4.41%
Jun, 2024 $54.99 $50.71 $4.28 11,766,602.0 -5.70%
May, 2024 $55.46 $46.60 $8.86 15,115,057.0 +11.72%
Apr, 2024 $50.85 $46.24 $4.61 10,921,149.0 -1.43%
Mar, 2024 $49.63 $45.50 $4.13 11,942,973.0 +6.42%
Feb, 2024 $46.95 $43.62 $3.33 13,377,562.0 +2.85%
Jan, 2024 $49.96 $44.88 $5.08 11,821,409.0 -10.12%

Avnet Inc Stock (AVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.06 $45.96 $5.10 9,411,021.0 +7.78%
Nov, 2023 $49.43 $42.67 $6.76 13,650,131.0 +0.93%
Oct, 2023 $49.58 $45.22 $4.36 9,779,489.0 -3.86%
Sep, 2023 $51.65 $46.94 $4.71 10,579,755.0 -5.04%
Aug, 2023 $51.27 $44.60 $6.67 15,962,998.0 +4.64%
Jul, 2023 $50.72 $47.05 $3.68 13,335,979.0 -3.87%
Jun, 2023 $51.00 $42.98 $8.02 11,875,079.0 +15.08%
May, 2023 $46.03 $40.00 $6.03 12,692,567.0 +6.25%
Apr, 2023 $45.43 $39.64 $5.79 8,668,256.0 -8.72%
Mar, 2023 $45.81 $41.26 $4.55 13,916,509.0 +1.10%
Feb, 2023 $48.07 $44.67 $3.40 11,593,251.0 -2.55%
Jan, 2023 $46.16 $40.94 $5.22 11,747,571.0 +10.34%
$142.01
price up icon 0.68%
electronics_computer_distribution ARW
$131.10
price up icon 0.13%
$65.25
price up icon 0.39%
$41.22
price up icon 0.93%
$104.18
price down icon 0.02%
Cap:     |  Volume (24h):