Avnet Inc (AVT)

Overview News Price History Option Chain Financials Why AVT Down? Discussions Forecast Stock Split Dividend History

Avnet Inc Stock (AVT) Price History

The historical daily chart and data for Avnet Inc stock (AVT), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $52.84.

Avnet Inc all-time high stock price is $55.46, occurred on May 28, 2024.
The lowest Avnet Inc stock price recorded was $17.85 on March 18, 2020. Since then, Avnet Inc's stock price has risen over 196.02% to $52.84 now.
The 52-week high stock price for AVT is $55.46, representing a 4.96% increase from the current share price, occurred on May 28, 2024.
The 52-week low stock price for AVT is $42.67, indicating a -19.25% decrease from the current share price, occurred on November 02, 2023.
The closing price of Avnet Inc (AVT) stock in the beginning of 2023 was $41.08. The stock closed the year at $41.58, a gain of over 1.22% for the year.

The table below shows more information about AVT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$53.25	$52.19	$1.06	472,995.0	+1.93%
Jul 25, 2024	$52.52	$51.23	$1.29	585,120.0	-0.38%
Jul 24, 2024	$53.46	$52.01	$1.45	432,565.0	-2.00%
Jul 23, 2024	$53.78	$52.86	$0.92	441,068.0	-1.04%
Jul 22, 2024	$53.83	$52.05	$1.77	514,221.0	+2.50%
Jul 19, 2024	$53.14	$52.20	$0.94	347,785.0	-1.54%
Jul 18, 2024	$54.84	$53.06	$1.78	577,631.0	-2.14%
Jul 17, 2024	$54.94	$53.47	$1.47	1,153,186.0	+0.30%
Jul 16, 2024	$54.35	$52.61	$1.74	591,531.0	+2.42%
Jul 15, 2024	$53.45	$52.74	$0.71	490,953.0	-0.04%
Jul 12, 2024	$53.67	$52.89	$0.78	512,474.0	+0.15%
Jul 11, 2024	$53.03	$52.07	$0.9614	444,556.0	+2.32%
Jul 10, 2024	$51.71	$50.86	$0.8489	450,435.0	+1.63%
Jul 09, 2024	$51.44	$50.72	$0.72	470,587.0	-1.11%
Jul 08, 2024	$51.59	$50.89	$0.695	512,055.0	+1.60%
Jul 05, 2024	$51.21	$50.40	$0.81	895,532.0	-1.06%
Jul 03, 2024	$51.56	$50.92	$0.6431	323,455.0	+0.55%
Jul 02, 2024	$50.98	$50.54	$0.44	520,283.0	+0.20%
Jul 01, 2024	$51.83	$50.48	$1.35	464,048.0	-1.50%
Jun 28, 2024	$51.70	$50.94	$0.77	1,413,154.0	+1.10%
Jun 27, 2024	$51.87	$50.71	$1.16	481,667.0	-1.49%

Avnet Inc Stock (AVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avnet Inc Stock (AVT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$54.94	$50.40	$4.54	10,673,475.0	+2.62%
Jun, 2024	$54.99	$50.71	$4.28	11,766,602.0	-5.70%
May, 2024	$55.46	$46.60	$8.86	15,115,057.0	+11.72%
Apr, 2024	$50.85	$46.24	$4.61	10,921,149.0	-1.43%
Mar, 2024	$49.63	$45.50	$4.13	11,942,973.0	+6.42%
Feb, 2024	$46.95	$43.62	$3.33	13,377,562.0	+2.85%
Jan, 2024	$49.96	$44.88	$5.08	11,821,409.0	-10.12%

Avnet Inc Stock (AVT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.06	$45.96	$5.10	9,411,021.0	+7.78%
Nov, 2023	$49.43	$42.67	$6.76	13,650,131.0	+0.93%
Oct, 2023	$49.58	$45.22	$4.36	9,779,489.0	-3.86%
Sep, 2023	$51.65	$46.94	$4.71	10,579,755.0	-5.04%
Aug, 2023	$51.27	$44.60	$6.67	15,962,998.0	+4.64%
Jul, 2023	$50.72	$47.05	$3.68	13,335,979.0	-3.87%
Jun, 2023	$51.00	$42.98	$8.02	11,875,079.0	+15.08%
May, 2023	$46.03	$40.00	$6.03	12,692,567.0	+6.25%
Apr, 2023	$45.43	$39.64	$5.79	8,668,256.0	-8.72%
Mar, 2023	$45.81	$41.26	$4.55	13,916,509.0	+1.10%
Feb, 2023	$48.07	$44.67	$3.40	11,593,251.0	-2.55%
Jan, 2023	$46.16	$40.94	$5.22	11,747,571.0	+10.34%

Avnet Inc Stock (AVT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$45.98	$40.29	$5.69	13,568,576.0	-7.95%
Nov, 2022	$45.58	$39.27	$6.31	12,758,494.0	+12.39%
Oct, 2022	$41.42	$35.90	$5.52	18,119,815.0	+11.27%
Sep, 2022	$43.84	$35.45	$8.39	20,322,582.0	-17.70%
Aug, 2022	$48.53	$42.93	$5.60	20,740,070.0	-8.31%
Jul, 2022	$48.09	$40.30	$7.79	15,366,927.0	+11.64%
Jun, 2022	$50.19	$41.16	$9.03	19,832,118.0	-11.50%
May, 2022	$48.90	$42.94	$5.96	19,558,704.0	+10.97%
Apr, 2022	$45.51	$36.66	$8.85	13,786,061.0	+7.56%
Mar, 2022	$43.89	$38.35	$5.54	13,708,051.0	-3.52%
Feb, 2022	$42.45	$39.12	$3.33	12,386,398.0	+4.24%
Jan, 2022	$42.84	$38.18	$4.66	14,532,397.0	-2.11%