46.66
price up icon0.26%   +0.12
after-market  After Hours:  46.66 
loading

Avnet Inc. Stock (AVT) Price History

The historical daily chart and data for Avnet Inc. stock (AVT), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $46.66.
  • Avnet Inc. all-time high stock price is $51.65, occurred on September 01, 2023.
  • The lowest Avnet Inc. stock price recorded was $17.85 on March 18, 2020. Since then, Avnet Inc.'s stock price has risen over 161.40% to $46.66 now.
  • The 52-week high stock price for AVT is $51.65, representing a 10.69% increase from the current share price, occurred on September 01, 2023.
  • The 52-week low stock price for AVT is $39.64, indicating a -15.05% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Avnet Inc. (AVT) stock in the beginning of 2023 was $41.08. The stock closed the year at $41.58, a gain of over 1.22% for the year.
The table below shows more information about AVT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $47.15 $46.24 $0.91 404,256.0 +0.26%
Apr 18, 2024 $47.03 $46.31 $0.72 414,162.0 -0.11%
Apr 17, 2024 $47.53 $46.52 $1.01 307,583.0 -1.10%
Apr 16, 2024 $47.41 $46.56 $0.85 427,662.0 +0.04%
Apr 15, 2024 $47.76 $46.75 $1.01 412,229.0 -0.30%
Apr 12, 2024 $48.17 $47.04 $1.13 336,181.0 -2.62%
Apr 11, 2024 $48.54 $47.57 $0.97 319,181.0 +1.19%
Apr 10, 2024 $48.75 $47.78 $0.97 397,577.0 -2.96%
Apr 09, 2024 $49.40 $48.70 $0.70 422,451.0 +1.38%
Apr 08, 2024 $49.10 $48.56 $0.54 313,080.0 +0.39%
Apr 05, 2024 $48.60 $47.92 $0.68 527,416.0 +0.83%
Apr 04, 2024 $49.75 $47.99 $1.76 331,929.0 -2.25%
Apr 03, 2024 $49.29 $48.34 $0.95 411,636.0 +0.82%
Apr 02, 2024 $49.19 $48.50 $0.69 485,538.0 -0.85%
Apr 01, 2024 $49.70 $48.92 $0.78 295,955.0 -0.65%
Mar 28, 2024 $49.63 $49.22 $0.41 419,121.0 +0.22%
Mar 27, 2024 $49.47 $48.63 $0.84 373,145.0 +2.21%
Mar 26, 2024 $48.75 $48.16 $0.59 378,136.0 -0.10%
Mar 25, 2024 $48.50 $47.62 $0.88 350,512.0 +1.38%

Avnet Inc. Stock (AVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avnet Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avnet Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avnet Inc. Stock (AVT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $49.75 $46.24 $3.51 6,211,092.0 -5.89%
Mar, 2024 $49.63 $45.50 $4.13 11,942,973.0 +6.42%
Feb, 2024 $46.95 $43.62 $3.33 13,377,562.0 +2.85%
Jan, 2024 $49.96 $44.88 $5.08 11,821,409.0 -10.12%

Avnet Inc. Stock (AVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.06 $45.96 $5.10 9,411,021.0 +7.78%
Nov, 2023 $49.43 $42.67 $6.76 13,650,131.0 +0.93%
Oct, 2023 $49.58 $45.22 $4.36 9,779,489.0 -3.86%
Sep, 2023 $51.65 $46.94 $4.71 10,579,755.0 -5.04%
Aug, 2023 $51.27 $44.60 $6.67 15,962,998.0 +4.64%
Jul, 2023 $50.72 $47.05 $3.68 13,335,979.0 -3.87%
Jun, 2023 $51.00 $42.98 $8.02 11,875,079.0 +15.08%
May, 2023 $46.03 $40.00 $6.03 12,692,567.0 +6.25%
Apr, 2023 $45.43 $39.64 $5.79 8,668,256.0 -8.72%
Mar, 2023 $45.81 $41.26 $4.55 13,916,509.0 +1.10%
Feb, 2023 $48.07 $44.67 $3.40 11,593,251.0 -2.55%
Jan, 2023 $46.16 $40.94 $5.22 11,747,571.0 +10.34%

Avnet Inc. Stock (AVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $45.98 $40.29 $5.69 13,568,576.0 -7.95%
Nov, 2022 $45.58 $39.27 $6.31 12,758,494.0 +12.39%
Oct, 2022 $41.42 $35.90 $5.52 18,119,815.0 +11.27%
Sep, 2022 $43.84 $35.45 $8.39 20,322,582.0 -17.70%
Aug, 2022 $48.53 $42.93 $5.60 20,740,070.0 -8.31%
Jul, 2022 $48.09 $40.30 $7.79 15,366,927.0 +11.64%
Jun, 2022 $50.19 $41.16 $9.03 19,832,118.0 -11.50%
May, 2022 $48.90 $42.94 $5.96 19,558,704.0 +10.97%
Apr, 2022 $45.51 $36.66 $8.85 13,786,061.0 +7.56%
Mar, 2022 $43.89 $38.35 $5.54 13,708,051.0 -3.52%
Feb, 2022 $42.45 $39.12 $3.33 12,386,398.0 +4.24%
Jan, 2022 $42.84 $38.18 $4.66 14,532,397.0 -2.11%
$182.58
price up icon 0.87%
electronics_computer_distribution ARW
$121.71
price down icon 0.27%
$62.82
price up icon 1.14%
$41.38
price up icon 2.17%
$10.56
price down icon 0.19%
Cap:     |  Volume (24h):