Avantis U S Small Cap Equity Etf (AVSC)

Overview News Price History Discussions Forecast Dividend History

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of July 24, 2026, is $72.29.

Avantis U S Small Cap Equity Etf all-time high stock price is $73.99, occurred on July 01, 2026.
The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 77.05% to $72.29 now.
The 52-week high stock price for AVSC is $73.99, representing a 2.35% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for AVSC is $50.78, indicating a -29.76% decrease from the current share price, occurred on August 01, 2025.
The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2025 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.

The table below shows more information about AVSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$72.86	$72.11	$0.7493	82,736.0	+0.18%
Jul 23, 2026	$72.47	$71.77	$0.70	108,757.0	-0.77%
Jul 22, 2026	$73.16	$72.55	$0.6099	71,136.0	-0.49%
Jul 21, 2026	$73.17	$72.40	$0.7693	116,690.0	+1.09%
Jul 20, 2026	$73.28	$72.28	$1.00	93,184.0	-0.82%
Jul 17, 2026	$73.54	$72.68	$0.86	127,308.0	-0.88%
Jul 16, 2026	$73.75	$72.83	$0.92	130,378.0	+0.95%
Jul 15, 2026	$73.25	$72.60	$0.648	105,699.0	+0.48%
Jul 14, 2026	$72.94	$72.23	$0.71	91,402.0	+0.26%
Jul 13, 2026	$72.83	$72.17	$0.6592	169,164.0	-0.22%
Jul 10, 2026	$72.61	$72.17	$0.4389	175,976.0	+0.36%
Jul 09, 2026	$72.43	$71.70	$0.7299	81,001.0	+1.16%
Jul 08, 2026	$71.74	$70.97	$0.77	103,759.0	-1.14%
Jul 07, 2026	$72.83	$72.05	$0.78	100,422.0	-0.78%
Jul 06, 2026	$73.10	$72.61	$0.49	138,375.0	+0.19%
Jul 02, 2026	$73.69	$72.10	$1.59	123,078.0	-0.78%
Jul 01, 2026	$73.99	$73.10	$0.89	192,895.0	-0.19%
Jun 30, 2026	$73.46	$72.78	$0.6884	113,917.0	+0.44%
Jun 29, 2026	$73.17	$72.37	$0.80	170,293.0	-0.11%
Jun 26, 2026	$73.10	$72.14	$0.96	121,032.0	+1.13%
Jun 25, 2026	$72.76	$71.92	$0.8412	149,721.0	+0.84%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$73.99	$70.97	$3.02	2,094,696.0	-1.43%
Jun, 2026	$73.46	$68.10	$5.36	2,993,847.0	+6.49%
May, 2026	$69.67	$65.76	$3.91	2,772,549.0	+1.15%
Apr, 2026	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
Mar, 2026	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
Feb, 2026	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
Jan, 2026	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
Nov, 2025	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
Oct, 2025	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
Sep, 2025	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
Aug, 2025	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
Jul, 2025	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
Jun, 2025	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
May, 2025	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
Apr, 2025	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
Mar, 2025	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
Feb, 2025	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
Jan, 2025	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
Nov, 2024	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
Oct, 2024	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
Sep, 2024	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
Aug, 2024	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
Jul, 2024	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
Jun, 2024	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
May, 2024	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
Apr, 2024	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
Mar, 2024	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
Feb, 2024	$51.45	$47.76	$3.69	884,328.0	+4.49%
Jan, 2024	$51.40	$47.45	$3.95	2,036,328.0	-4.50%