Avantis U.S Small Cap Equity ETF (AVSC)

Overview News Price History Discussions Forecast Dividend History

Avantis U.S Small Cap Equity ETF Stock (AVSC) Price History

The historical daily chart and data for Avantis U.S Small Cap Equity ETF stock (AVSC), show that the latest closing stock price as of May 31, 2024, is $51.48.

Avantis U.S Small Cap Equity ETF all-time high stock price is $52.67, occurred on March 28, 2024.
The lowest Avantis U.S Small Cap Equity ETF stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U.S Small Cap Equity ETF's stock price has risen over 26.09% to $51.48 now.
The 52-week high stock price for AVSC is $52.67, representing a 2.31% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for AVSC is $40.99, indicating a -20.38% decrease from the current share price, occurred on October 27, 2023.
The closing price of Avantis U.S Small Cap Equity ETF (AVSC) stock in the beginning of 2023 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.

The table below shows more information about AVSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$51.50	$51.07	$0.4323	43,260.0	+0.96%
May 30, 2024	$51.12	$50.70	$0.42	40,433.0	+1.23%
May 29, 2024	$50.58	$50.21	$0.37	53,129.0	-1.36%
May 28, 2024	$51.58	$50.86	$0.72	51,309.0	-0.17%
May 24, 2024	$51.21	$50.91	$0.295	36,170.0	+0.95%
May 23, 2024	$51.76	$50.44	$1.32	44,588.0	-1.76%
May 22, 2024	$51.92	$51.38	$0.5385	78,101.0	-0.69%
May 21, 2024	$52.02	$51.78	$0.24	51,890.0	-0.12%
May 20, 2024	$52.42	$51.99	$0.43	77,774.0	-0.27%
May 17, 2024	$52.27	$52.06	$0.2096	43,807.0	+0.04%
May 16, 2024	$52.23	$52.05	$0.1873	78,186.0	-0.25%
May 15, 2024	$52.52	$52.05	$0.47	42,016.0	+0.60%
May 14, 2024	$52.30	$51.70	$0.60	47,115.0	+0.89%
May 13, 2024	$51.93	$51.46	$0.47	41,796.0	+0.37%
May 10, 2024	$51.79	$51.10	$0.69	38,363.0	-0.52%
May 09, 2024	$51.56	$50.94	$0.62	45,405.0	+1.44%
May 08, 2024	$50.89	$50.36	$0.53	44,593.0	-0.10%
May 07, 2024	$51.26	$50.83	$0.43	45,160.0	-0.04%
May 06, 2024	$51.04	$50.81	$0.23	68,712.0	+1.11%
May 03, 2024	$50.84	$50.26	$0.58	243,193.0	+0.68%

Avantis U.S Small Cap Equity ETF Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U.S Small Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U.S Small Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U.S Small Cap Equity ETF Stock (AVSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$52.52	$48.94	$3.58	1,398,713.0	+5.51%
Apr, 2024	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
Mar, 2024	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
Feb, 2024	$51.45	$47.76	$3.69	884,328.0	+4.49%
Jan, 2024	$51.40	$47.45	$3.95	2,036,328.0	-4.50%

Avantis U.S Small Cap Equity ETF Stock (AVSC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.19	$44.93	$7.26	4,406,739.0	+12.77%
Nov, 2023	$45.90	$41.34	$4.56	1,348,221.0	+8.62%
Oct, 2023	$44.44	$40.99	$3.45	1,540,474.0	-5.84%
Sep, 2023	$47.47	$43.52	$3.95	847,088.0	-5.30%
Aug, 2023	$49.21	$45.24	$3.97	740,275.0	-5.17%
Jul, 2023	$49.30	$44.19	$5.11	2,878,836.0	+8.04%
Jun, 2023	$46.46	$42.07	$4.39	807,832.0	+8.41%
May, 2023	$44.07	$40.83	$3.24	1,809,078.0	-1.31%
Apr, 2023	$44.53	$41.46	$3.07	2,417,359.0	-3.30%
Mar, 2023	$44.10	$41.83	$2.27	341,877.0	+0.00%