54.64
price up icon2.09%   1.12
after-market After Hours: 54.64
loading

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of November 05, 2024, is $54.64.
  • Avantis U S Small Cap Equity Etf all-time high stock price is $57.31, occurred on July 31, 2024.
  • The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 33.82% to $54.64 now.
  • The 52-week high stock price for AVSC is $57.31, representing a 4.89% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for AVSC is $42.17, indicating a -22.83% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2023 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $54.67 $53.42 $1.25 53,195.0 +2.09%
Nov 04, 2024 $53.91 $53.27 $0.64 57,824.0 +0.13%
Nov 01, 2024 $53.85 $53.24 $0.605 43,684.0 +0.34%
Oct 31, 2024 $53.88 $53.26 $0.62 94,178.0 -1.44%
Oct 30, 2024 $54.86 $53.90 $0.9648 47,592.0 +0.02%
Oct 29, 2024 $54.06 $53.67 $0.39 76,810.0 -0.55%
Oct 28, 2024 $54.41 $53.57 $0.84 39,463.0 +2.07%
Oct 25, 2024 $54.00 $53.17 $0.8334 57,658.0 -0.69%
Oct 24, 2024 $53.76 $53.13 $0.6282 72,109.0 +0.36%
Oct 23, 2024 $53.74 $52.90 $0.84 51,738.0 -1.04%
Oct 22, 2024 $54.06 $53.64 $0.4168 42,522.0 -0.26%
Oct 21, 2024 $55.16 $54.12 $1.04 48,397.0 -2.05%
Oct 18, 2024 $55.56 $55.17 $0.39 34,370.0 -0.18%
Oct 17, 2024 $55.57 $54.90 $0.6728 41,208.0 +0.00%
Oct 16, 2024 $55.51 $54.87 $0.6382 47,809.0 +1.56%
Oct 15, 2024 $55.06 $54.07 $0.9912 294,640.0 +0.32%
Oct 14, 2024 $54.34 $53.71 $0.6267 88,914.0 +0.49%
Oct 11, 2024 $54.06 $53.19 $0.87 62,775.0 +2.27%
Oct 10, 2024 $52.86 $52.35 $0.51 58,352.0 -0.40%
Oct 09, 2024 $53.45 $52.79 $0.6541 52,462.0 +0.32%
Oct 08, 2024 $53.08 $52.72 $0.36 42,308.0 -0.26%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $54.67 $53.24 $1.43 207,898.0 +2.57%
Oct, 2024 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
Sep, 2024 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
Aug, 2024 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
Jul, 2024 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
Jun, 2024 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
May, 2024 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
Apr, 2024 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
Mar, 2024 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
Feb, 2024 $51.45 $47.76 $3.69 884,328.0 +4.49%
Jan, 2024 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
Nov, 2023 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
Oct, 2023 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
Sep, 2023 $47.47 $43.52 $3.95 847,088.0 -5.30%
Aug, 2023 $49.21 $45.24 $3.97 740,275.0 -5.17%
Jul, 2023 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
Jun, 2023 $46.46 $42.07 $4.39 807,832.0 +8.41%
May, 2023 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
Apr, 2023 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
Mar, 2023 $44.10 $41.83 $2.27 341,877.0 +0.00%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $46.11 $44.17 $1.94 29,317.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):