loading

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History

The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of November 21, 2024, is $57.47.
  • Avantis U S Small Cap Equity Etf all-time high stock price is $59.29, occurred on November 11, 2024.
  • The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 40.76% to $57.47 now.
  • The 52-week high stock price for AVSC is $59.29, representing a 3.17% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AVSC is $44.70, indicating a -22.22% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2023 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $57.62 $56.75 $0.87 67,230.0 +1.70%
Nov 20, 2024 $56.51 $55.84 $0.67 53,722.0 +0.23%
Nov 19, 2024 $56.44 $55.72 $0.7199 92,867.0 +0.02%
Nov 18, 2024 $56.79 $56.26 $0.535 58,215.0 -0.04%
Nov 15, 2024 $57.11 $56.12 $0.99 59,381.0 -1.23%
Nov 14, 2024 $57.80 $56.83 $0.9697 76,452.0 -0.99%
Nov 13, 2024 $58.83 $57.58 $1.25 69,171.0 -1.18%
Nov 12, 2024 $59.16 $58.10 $1.06 45,900.0 -1.36%
Nov 11, 2024 $59.29 $58.64 $0.65 57,315.0 +1.85%
Nov 08, 2024 $58.22 $57.69 $0.53 44,074.0 +0.28%
Nov 07, 2024 $58.58 $57.72 $0.86 60,816.0 -1.03%
Nov 06, 2024 $58.67 $57.28 $1.39 186,175.0 +7.10%
Nov 05, 2024 $54.67 $53.42 $1.25 53,195.0 +2.09%
Nov 04, 2024 $53.91 $53.27 $0.64 57,824.0 +0.13%
Nov 01, 2024 $53.85 $53.24 $0.605 43,684.0 +0.34%
Oct 31, 2024 $53.88 $53.26 $0.62 94,178.0 -1.44%
Oct 30, 2024 $54.86 $53.90 $0.9648 47,592.0 +0.02%
Oct 29, 2024 $54.06 $53.67 $0.39 76,810.0 -0.55%
Oct 28, 2024 $54.41 $53.57 $0.84 39,463.0 +2.07%
Oct 25, 2024 $54.00 $53.17 $0.8334 57,658.0 -0.69%
Oct 24, 2024 $53.76 $53.13 $0.6282 72,109.0 +0.36%
Oct 23, 2024 $53.74 $52.90 $0.84 51,738.0 -1.04%

Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $59.29 $53.24 $6.05 1,093,251.0 +7.88%
Oct, 2024 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
Sep, 2024 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
Aug, 2024 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
Jul, 2024 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
Jun, 2024 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
May, 2024 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
Apr, 2024 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
Mar, 2024 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
Feb, 2024 $51.45 $47.76 $3.69 884,328.0 +4.49%
Jan, 2024 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
Nov, 2023 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
Oct, 2023 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
Sep, 2023 $47.47 $43.52 $3.95 847,088.0 -5.30%
Aug, 2023 $49.21 $45.24 $3.97 740,275.0 -5.17%
Jul, 2023 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
Jun, 2023 $46.46 $42.07 $4.39 807,832.0 +8.41%
May, 2023 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
Apr, 2023 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
Mar, 2023 $44.10 $41.83 $2.27 341,877.0 +0.00%

Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $46.11 $44.17 $1.94 29,317.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):