Get the Stockscreener App
51.97
0.56%
0.32
After Hours:
51.92
-0.05
-0.10%
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History
The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of February 28, 2025, is $51.97.
- Avantis U S Small Cap Equity Etf all-time high stock price is $60.28, occurred on November 25, 2024.
- The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 27.29% to $51.97 now.
- The 52-week high stock price for AVSC is $60.28, representing a 15.99% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVSC is $47.79, indicating a -8.04% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2024 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $51.97 | $51.30 | $0.67 | 66,356.0 | +0.62% |
| Feb 27, 2025 | $52.51 | $51.65 | $0.86 | 55,298.0 | -1.47% |
| Feb 26, 2025 | $53.07 | $52.18 | $0.8899 | 64,281.0 | -0.40% |
| Feb 25, 2025 | $53.07 | $52.41 | $0.665 | 75,169.0 | -0.25% |
| Feb 24, 2025 | $53.37 | $52.67 | $0.70 | 49,643.0 | -0.68% |
| Feb 21, 2025 | $54.76 | $53.06 | $1.70 | 102,660.0 | -2.31% |
| Feb 20, 2025 | $54.81 | $54.04 | $0.7663 | 76,246.0 | -1.12% |
| Feb 19, 2025 | $55.13 | $54.77 | $0.3599 | 64,244.0 | -0.65% |
| Feb 18, 2025 | $55.49 | $55.03 | $0.46 | 113,391.0 | +0.40% |
| Feb 14, 2025 | $55.71 | $55.07 | $0.6357 | 62,915.0 | +0.07% |
| Feb 13, 2025 | $55.17 | $54.59 | $0.58 | 79,969.0 | +1.08% |
| Feb 12, 2025 | $54.75 | $54.26 | $0.49 | 66,757.0 | -1.50% |
| Feb 11, 2025 | $55.35 | $54.72 | $0.629 | 57,397.0 | +0.34% |
| Feb 10, 2025 | $55.38 | $54.99 | $0.3899 | 55,898.0 | +0.24% |
| Feb 07, 2025 | $55.86 | $54.97 | $0.8854 | 58,318.0 | -1.52% |
| Feb 06, 2025 | $56.18 | $55.60 | $0.58 | 69,930.0 | +0.16% |
| Feb 05, 2025 | $55.90 | $55.36 | $0.54 | 58,868.0 | +0.67% |
| Feb 04, 2025 | $55.41 | $54.44 | $0.9699 | 59,131.0 | +1.68% |
| Feb 03, 2025 | $55.01 | $53.96 | $1.05 | 77,758.0 | -1.77% |
| Jan 31, 2025 | $56.34 | $55.18 | $1.16 | 108,445.0 | -1.16% |
| Jan 30, 2025 | $56.50 | $55.83 | $0.67 | 53,919.0 | +0.81% |
| Jan 29, 2025 | $55.98 | $55.24 | $0.74 | 40,165.0 | -0.07% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.18 | $51.30 | $4.88 | 1,380,585.0 | -6.31% |
| Jan, 2025 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| Nov, 2024 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| Oct, 2024 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| Sep, 2024 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| Aug, 2024 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| Jul, 2024 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| Jun, 2024 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| May, 2024 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| Apr, 2024 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| Mar, 2024 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| Feb, 2024 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| Jan, 2024 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.19 | $44.93 | $7.26 | 4,406,739.0 | +12.77% |
| Nov, 2023 | $45.90 | $41.34 | $4.56 | 1,348,221.0 | +8.62% |
| Oct, 2023 | $44.44 | $40.99 | $3.45 | 1,540,474.0 | -5.84% |
| Sep, 2023 | $47.47 | $43.52 | $3.95 | 847,088.0 | -5.30% |
| Aug, 2023 | $49.21 | $45.24 | $3.97 | 740,275.0 | -5.17% |
| Jul, 2023 | $49.30 | $44.19 | $5.11 | 2,878,836.0 | +8.04% |
| Jun, 2023 | $46.46 | $42.07 | $4.39 | 807,832.0 | +8.41% |
| May, 2023 | $44.07 | $40.83 | $3.24 | 1,809,078.0 | -1.31% |
| Apr, 2023 | $44.53 | $41.46 | $3.07 | 2,417,359.0 | -3.30% |
| Mar, 2023 | $44.10 | $41.83 | $2.27 | 341,877.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):