Get the Stockscreener App
70.06
0.13%
0.09
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History
The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of October 13, 2026, is $70.06.
- Avantis U S Small Cap Equity Etf all-time high stock price is $75.30, occurred on August 14, 2026.
- The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 71.59% to $70.06 now.
- The 52-week high stock price for AVSC is $75.30, representing a 7.48% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AVSC is $54.31, indicating a -22.48% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2025 was $54.18. The stock closed the year at $58.74, a gain of over 8.42% for the year.
The table below shows more information about AVSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $70.35 | $69.70 | $0.649 | 133,064.0 | +0.13% |
| Oct 12, 2026 | $70.19 | $69.88 | $0.3099 | 175,318.0 | -0.01% |
| Oct 09, 2026 | $70.24 | $69.88 | $0.36 | 201,658.0 | +0.03% |
| Oct 08, 2026 | $70.05 | $69.17 | $0.88 | 317,850.0 | +0.47% |
| Oct 07, 2026 | $69.94 | $69.36 | $0.57 | 201,469.0 | -1.18% |
| Oct 06, 2026 | $71.00 | $70.35 | $0.6499 | 119,147.0 | -0.25% |
| Oct 05, 2026 | $70.95 | $69.89 | $1.06 | 132,859.0 | +0.47% |
| Oct 02, 2026 | $70.79 | $70.21 | $0.58 | 129,382.0 | +0.88% |
| Oct 01, 2026 | $69.83 | $68.78 | $1.05 | 180,238.0 | +0.81% |
| Sep 30, 2026 | $69.76 | $69.14 | $0.62 | 106,371.0 | -0.42% |
| Sep 29, 2026 | $69.84 | $69.09 | $0.745 | 127,725.0 | -0.43% |
| Sep 28, 2026 | $70.10 | $69.46 | $0.64 | 171,181.0 | -0.66% |
| Sep 25, 2026 | $70.41 | $69.75 | $0.66 | 170,136.0 | +0.43% |
| Sep 24, 2026 | $70.04 | $69.45 | $0.59 | 134,043.0 | -0.11% |
| Sep 23, 2026 | $70.70 | $69.97 | $0.73 | 118,529.0 | -1.28% |
| Sep 22, 2026 | $71.39 | $70.72 | $0.6653 | 118,811.0 | +0.44% |
| Sep 21, 2026 | $70.83 | $70.45 | $0.383 | 157,208.0 | +0.26% |
| Sep 18, 2026 | $70.60 | $70.06 | $0.54 | 128,396.0 | -0.52% |
| Sep 17, 2026 | $71.34 | $70.73 | $0.61 | 133,143.0 | +0.20% |
| Sep 16, 2026 | $71.39 | $69.97 | $1.43 | 100,483.0 | -0.49% |
| Sep 15, 2026 | $71.20 | $70.83 | $0.37 | 109,727.0 | -0.44% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.00 | $68.78 | $2.22 | 1,590,985.0 | +1.33% |
| Sep, 2026 | $73.31 | $69.09 | $4.22 | 2,516,362.0 | -4.84% |
| Aug, 2026 | $75.30 | $72.48 | $2.81 | 2,381,250.0 | +0.32% |
| Jul, 2026 | $73.99 | $70.97 | $3.02 | 2,588,670.0 | -1.24% |
| Jun, 2026 | $73.46 | $68.10 | $5.36 | 2,993,847.0 | +6.49% |
| May, 2026 | $69.67 | $65.76 | $3.91 | 2,772,549.0 | +1.15% |
| Apr, 2026 | $68.55 | $61.69 | $6.86 | 2,099,305.0 | +9.29% |
| Mar, 2026 | $64.89 | $59.69 | $5.20 | 3,429,147.0 | -2.91% |
| Feb, 2026 | $65.93 | $62.25 | $3.68 | 2,605,692.0 | +2.39% |
| Jan, 2026 | $64.81 | $58.42 | $6.39 | 2,623,306.0 | +6.69% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.23 | $57.85 | $3.38 | 1,919,933.0 | +1.23% |
| Nov, 2025 | $58.74 | $54.31 | $4.43 | 1,636,734.0 | +2.16% |
| Oct, 2025 | $59.37 | $55.21 | $4.16 | 2,216,451.0 | -0.01% |
| Sep, 2025 | $58.82 | $56.12 | $2.70 | 3,167,503.0 | +0.47% |
| Aug, 2025 | $57.58 | $50.78 | $6.80 | 1,615,147.0 | +8.68% |
| Jul, 2025 | $54.83 | $51.40 | $3.43 | 2,640,478.0 | +1.68% |
| Jun, 2025 | $52.02 | $48.70 | $3.32 | 1,750,783.0 | +4.41% |
| May, 2025 | $50.84 | $46.37 | $4.47 | 2,226,086.0 | +6.44% |
| Apr, 2025 | $49.13 | $41.58 | $7.55 | 5,825,014.0 | -4.13% |
| Mar, 2025 | $52.33 | $47.62 | $4.71 | 2,941,590.0 | -6.78% |
| Feb, 2025 | $56.18 | $51.30 | $4.88 | 1,314,384.0 | -6.40% |
| Jan, 2025 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| Nov, 2024 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| Oct, 2024 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| Sep, 2024 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| Aug, 2024 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| Jul, 2024 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| Jun, 2024 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| May, 2024 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| Apr, 2024 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| Mar, 2024 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| Feb, 2024 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| Jan, 2024 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):