Get the Stockscreener App
54.46
0.76%
0.41
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History
The historical daily chart and data for Avantis U S Small Cap Equity Etf stock (AVSC), show that the latest closing stock price as of December 20, 2024, is $54.46.
- Avantis U S Small Cap Equity Etf all-time high stock price is $60.28, occurred on November 25, 2024.
- The lowest Avantis U S Small Cap Equity Etf stock price recorded was $40.83 on May 04, 2023. Since then, Avantis U S Small Cap Equity Etf's stock price has risen over 33.38% to $54.46 now.
- The 52-week high stock price for AVSC is $60.28, representing a 10.69% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVSC is $47.45, indicating a -12.87% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Avantis U S Small Cap Equity Etf (AVSC) stock in the beginning of 2023 was $46.11. The stock closed the year at $44.51, a loss of over -3.47% for the year.
The table below shows more information about AVSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $55.18 | $53.78 | $1.40 | 93,515.0 | +0.76% |
| Dec 19, 2024 | $55.23 | $53.88 | $1.34 | 87,426.0 | -0.55% |
| Dec 18, 2024 | $57.27 | $53.96 | $3.31 | 56,161.0 | -4.35% |
| Dec 17, 2024 | $57.24 | $56.62 | $0.6178 | 80,922.0 | -1.51% |
| Dec 16, 2024 | $57.97 | $57.47 | $0.50 | 49,916.0 | +0.21% |
| Dec 13, 2024 | $58.01 | $57.20 | $0.815 | 49,969.0 | -0.65% |
| Dec 12, 2024 | $58.59 | $57.91 | $0.6846 | 57,103.0 | -1.42% |
| Dec 11, 2024 | $59.12 | $58.40 | $0.725 | 46,423.0 | +0.70% |
| Dec 10, 2024 | $58.83 | $57.92 | $0.91 | 50,274.0 | +0.08% |
| Dec 09, 2024 | $59.09 | $58.32 | $0.7701 | 53,404.0 | -0.08% |
| Dec 06, 2024 | $58.85 | $58.21 | $0.64 | 48,492.0 | -0.03% |
| Dec 05, 2024 | $59.19 | $58.35 | $0.8446 | 102,527.0 | -1.28% |
| Dec 04, 2024 | $59.19 | $58.67 | $0.5249 | 72,010.0 | +0.51% |
| Dec 03, 2024 | $59.35 | $58.70 | $0.6454 | 55,122.0 | -1.01% |
| Dec 02, 2024 | $59.66 | $58.73 | $0.9299 | 64,384.0 | +0.63% |
| Nov 29, 2024 | $59.31 | $58.94 | $0.37 | 355,632.0 | +0.19% |
| Nov 27, 2024 | $59.56 | $58.91 | $0.6498 | 49,318.0 | +0.20% |
| Nov 26, 2024 | $59.20 | $58.61 | $0.59 | 54,982.0 | -1.21% |
| Nov 25, 2024 | $60.28 | $59.19 | $1.09 | 45,148.0 | +1.67% |
| Nov 22, 2024 | $58.67 | $57.67 | $1.00 | 76,940.0 | +1.95% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.66 | $53.78 | $5.88 | 1,061,163.0 | -7.82% |
| Nov, 2024 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| Oct, 2024 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| Sep, 2024 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| Aug, 2024 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| Jul, 2024 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| Jun, 2024 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| May, 2024 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| Apr, 2024 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| Mar, 2024 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| Feb, 2024 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| Jan, 2024 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.19 | $44.93 | $7.26 | 4,406,739.0 | +12.77% |
| Nov, 2023 | $45.90 | $41.34 | $4.56 | 1,348,221.0 | +8.62% |
| Oct, 2023 | $44.44 | $40.99 | $3.45 | 1,540,474.0 | -5.84% |
| Sep, 2023 | $47.47 | $43.52 | $3.95 | 847,088.0 | -5.30% |
| Aug, 2023 | $49.21 | $45.24 | $3.97 | 740,275.0 | -5.17% |
| Jul, 2023 | $49.30 | $44.19 | $5.11 | 2,878,836.0 | +8.04% |
| Jun, 2023 | $46.46 | $42.07 | $4.39 | 807,832.0 | +8.41% |
| May, 2023 | $44.07 | $40.83 | $3.24 | 1,809,078.0 | -1.31% |
| Apr, 2023 | $44.53 | $41.46 | $3.07 | 2,417,359.0 | -3.30% |
| Mar, 2023 | $44.10 | $41.83 | $2.27 | 341,877.0 | +0.00% |
Avantis U S Small Cap Equity Etf Stock (AVSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $46.11 | $44.17 | $1.94 | 29,317.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):