Direxion Daily Avgo Bear 1 X Etf (AVS)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of September 09, 2026, is $8.01.

Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $6.25 on June 03, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 28.16% to $8.01 now.
The 52-week high stock price for AVS is $10.96, representing a 36.77% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for AVS is $6.25, indicating a -21.97% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about AVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$8.12	$7.94	$0.175	12,264,258.0	+0.97%
Sep 08, 2026	$8.05	$7.83	$0.2201	17,212,666.0	-2.68%
Sep 04, 2026	$8.25	$8.13	$0.1201	13,898,285.0	-0.23%
Sep 03, 2026	$8.49	$8.12	$0.37	20,663,400.0	+2.71%
Sep 02, 2026	$8.00	$7.87	$0.13	16,568,132.0	+0.61%
Sep 01, 2026	$8.06	$7.87	$0.1901	8,648,997.0	+0.35%
Aug 31, 2026	$7.97	$7.84	$0.13	8,254,497.0	-0.43%
Aug 28, 2026	$7.99	$7.75	$0.235	12,294,268.0	+0.68%
Aug 27, 2026	$8.09	$7.84	$0.245	9,686,539.0	-4.32%
Aug 26, 2026	$8.35	$8.14	$0.205	7,315,238.0	+0.25%
Aug 25, 2026	$8.22	$8.05	$0.17	8,953,224.0	+0.73%
Aug 24, 2026	$8.14	$7.99	$0.155	9,544,723.0	+2.64%
Aug 21, 2026	$8.01	$7.79	$0.215	7,642,596.0	-1.30%
Aug 20, 2026	$8.06	$7.95	$0.1093	8,825,273.0	-0.25%
Aug 19, 2026	$8.15	$7.83	$0.325	14,174,078.0	+4.37%
Aug 18, 2026	$7.76	$7.58	$0.1721	12,070,310.0	+3.53%
Aug 17, 2026	$7.47	$7.33	$0.14	15,738,617.0	-0.14%
Aug 14, 2026	$7.52	$7.12	$0.3951	19,409,467.0	+6.05%
Aug 13, 2026	$7.13	$6.91	$0.2251	10,684,473.0	-0.41%
Aug 12, 2026	$7.08	$6.87	$0.2061	11,124,302.0	+0.13%
Aug 11, 2026	$7.12	$6.90	$0.22	10,624,097.0	+1.58%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$8.49	$7.83	$0.6601	101,519,996.0	+1.66%
Aug, 2026	$8.35	$6.79	$1.56	247,374,629.0	+4.22%
Jul, 2026	$8.34	$7.26	$1.08	320,563,811.0	-3.95%
Jun, 2026	$8.25	$6.25	$2.00	305,829,441.0	+13.24%
May, 2026	$7.70	$6.92	$0.78	71,232,895.0	-7.20%
Apr, 2026	$10.49	$7.30	$3.18	22,177,235.0	-26.93%
Mar, 2026	$10.96	$9.12	$1.84	32,288,427.0	+1.45%
Feb, 2026	$10.94	$9.14	$1.80	16,781,118.0	+2.89%
Jan, 2026	$10.33	$9.06	$1.27	14,323,711.0	+3.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$8.13	$2.17	32,332,509.0	+11.32%
Nov, 2025	$10.41	$8.39	$2.02	17,720,154.0	-9.78%
Oct, 2025	$10.75	$8.91	$1.84	9,998,392.0	-12.14%
Sep, 2025	$12.43	$9.41	$3.02	17,577,032.0	-12.08%
Aug, 2025	$12.70	$11.30	$1.40	1,533,995.0	-1.16%
Jul, 2025	$13.61	$11.70	$1.91	1,179,133.0	-6.24%
Jun, 2025	$14.94	$12.92	$2.02	3,527,215.0	-13.34%
May, 2025	$18.52	$14.89	$3.63	634,620.0	-20.65%
Apr, 2025	$27.46	$18.82	$8.64	1,076,908.0	-18.40%
Mar, 2025	$23.97	$19.62	$4.35	1,374,737.0	+15.35%
Feb, 2025	$20.63	$16.99	$3.64	643,956.0	+9.79%
Jan, 2025	$20.48	$16.83	$3.65	1,344,129.0	+1.44%