loading

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of June 30, 2025, is $13.06.
  • Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
  • The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $13.61 on June 04, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over -4.04% to $13.06 now.
  • The 52-week high stock price for AVS is $29.06, representing a 122.48% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AVS is $13.61, indicating a 4.21% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about AVS historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $13.14 $12.92 $0.221 41,617.0 -1.73%
Jun 27, 2025 $13.44 $13.19 $0.252 61,220.0 +0.38%
Jun 26, 2025 $13.52 $13.18 $0.3448 35,150.0 -2.00%
Jun 25, 2025 $13.58 $13.32 $0.2608 25,080.0 -0.37%
Jun 24, 2025 $13.88 $13.48 $0.40 49,772.0 -4.30%
Jun 23, 2025 $14.57 $14.17 $0.40 43,812.0 -1.46%
Jun 20, 2025 $14.70 $14.29 $0.41 48,914.0 +0.49%
Jun 18, 2025 $14.43 $14.12 $0.31 40,087.0 -1.04%
Jun 17, 2025 $14.53 $14.22 $0.305 40,097.0 +0.98%
Jun 16, 2025 $14.43 $14.14 $0.2891 46,829.0 -1.17%
Jun 13, 2025 $14.50 $14.21 $0.29 40,398.0 +2.62%
Jun 12, 2025 $14.42 $13.97 $0.445 320,691.0 -0.77%
Jun 11, 2025 $14.76 $14.16 $0.6039 95,652.0 -3.46%
Jun 10, 2025 $14.94 $14.68 $0.26 297,613.0 -0.07%
Jun 09, 2025 $14.88 $14.53 $0.355 177,095.0 +1.17%
Jun 06, 2025 $14.63 $14.17 $0.46 852,024.0 +4.74%
Jun 05, 2025 $13.95 $13.65 $0.30 534,204.0 +0.58%
Jun 04, 2025 $14.05 $13.61 $0.44 387,470.0 -1.49%
Jun 03, 2025 $14.45 $14.01 $0.44 297,826.0 -3.23%
Jun 02, 2025 $14.91 $14.45 $0.46 77,258.0 -3.07%

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.94 $12.92 $2.02 3,512,809.0 -12.81%
May, 2025 $18.52 $14.89 $3.63 634,620.0 -20.65%
Apr, 2025 $27.46 $18.82 $8.64 1,076,908.0 -18.40%
Mar, 2025 $23.97 $19.62 $4.35 1,374,737.0 +15.35%
Feb, 2025 $20.63 $16.99 $3.64 643,956.0 +9.79%
Jan, 2025 $20.48 $16.83 $3.65 1,344,129.0 +1.44%

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.86 $16.85 $11.01 3,898,188.0 -38.09%
Nov, 2024 $29.06 $25.22 $3.84 2,372.0 +5.00%
Oct, 2024 $27.28 $25.51 $1.77 711.0 +0.00%
exchange_traded_fund VTV
$176.60
price down icon 0.07%
exchange_traded_fund VUG
$438.50
price up icon 0.46%
exchange_traded_fund IJH
$62.01
price down icon 0.04%
exchange_traded_fund EFA
$89.39
price up icon 0.07%
exchange_traded_fund IWF
$424.81
price up icon 0.74%
exchange_traded_fund QQQ
$551.36
price up icon 0.58%
Cap:     |  Volume (24h):