Get the Stockscreener App
10.23
0.39%
0.0702
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of September 19, 2025, is $10.23.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $9.41 on September 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 8.72% to $10.23 now.
- The 52-week high stock price for AVS is $29.06, representing a 184.02% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $9.41, indicating a -8.02% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $10.42 | $10.14 | $0.28 | 283,740.0 | +0.69% |
| Sep 18, 2025 | $10.20 | $10.01 | $0.1858 | 375,210.0 | +0.30% |
| Sep 17, 2025 | $10.25 | $9.77 | $0.48 | 754,792.0 | +3.90% |
| Sep 16, 2025 | $9.83 | $9.62 | $0.21 | 370,144.0 | +1.25% |
| Sep 15, 2025 | $9.86 | $9.61 | $0.248 | 456,784.0 | -1.23% |
| Sep 12, 2025 | $9.82 | $9.64 | $0.185 | 481,731.0 | -0.10% |
| Sep 11, 2025 | $9.78 | $9.42 | $0.3565 | 948,263.0 | +2.74% |
| Sep 10, 2025 | $10.10 | $9.41 | $0.69 | 2,851,038.0 | -9.78% |
| Sep 09, 2025 | $10.55 | $10.12 | $0.43 | 633,235.0 | +2.63% |
| Sep 08, 2025 | $10.38 | $10.00 | $0.379 | 1,288,843.0 | -3.02% |
| Sep 05, 2025 | $10.73 | $9.79 | $0.9398 | 5,752,269.0 | -9.73% |
| Sep 04, 2025 | $11.82 | $11.62 | $0.20 | 787,442.0 | -1.10% |
| Sep 03, 2025 | $12.07 | $11.76 | $0.3164 | 150,337.0 | -1.33% |
| Sep 02, 2025 | $12.43 | $11.98 | $0.449 | 145,675.0 | -0.24% |
| Aug 29, 2025 | $12.16 | $11.65 | $0.51 | 105,387.0 | +3.87% |
| Aug 28, 2025 | $11.82 | $11.50 | $0.32 | 132,033.0 | -2.87% |
| Aug 27, 2025 | $12.18 | $11.90 | $0.2759 | 41,817.0 | -0.72% |
| Aug 26, 2025 | $12.11 | $11.95 | $0.155 | 32,592.0 | -1.13% |
| Aug 25, 2025 | $12.21 | $12.00 | $0.21 | 33,184.0 | -0.16% |
| Aug 22, 2025 | $12.37 | $11.94 | $0.4327 | 132,131.0 | -1.34% |
| Aug 21, 2025 | $12.49 | $12.25 | $0.24 | 44,362.0 | +0.41% |
| Aug 20, 2025 | $12.66 | $12.14 | $0.52 | 159,963.0 | +1.32% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 15,279,503.0 | -15.03% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.10%
0.70%
Cap:
|
Volume (24h):