Get the Stockscreener App
27.55
0.20%
0.0559
After Hours:
27.55
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of November 04, 2024, is $27.55.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $27.49, occurred on November 01, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $25.51 on October 14, 2024. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 8.00% to $27.55 now.
- The 52-week high stock price for AVS is $27.49, representing a -0.20% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for AVS is $25.51, indicating a -7.40% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $27.55 | $27.55 | $0.00 | 78.00 | +0.20% |
| Nov 01, 2024 | $27.49 | $27.49 | $0.00 | 136.0 | +0.79% |
| Oct 31, 2024 | $27.28 | $27.28 | $0.00 | 1.00 | +3.79% |
| Oct 30, 2024 | $26.28 | $26.28 | $0.00 | 6.00 | +1.33% |
| Oct 29, 2024 | $25.94 | $25.85 | $0.0872 | 156.0 | -4.15% |
| Oct 28, 2024 | $27.06 | $27.06 | $0.00 | 50.00 | +0.61% |
| Oct 25, 2024 | $26.90 | $26.90 | $0.00 | 1.00 | -0.81% |
| Oct 24, 2024 | $27.12 | $27.12 | $0.00 | 101.0 | +1.29% |
| Oct 23, 2024 | $26.77 | $26.77 | $0.00 | 60.00 | +3.31% |
| Oct 22, 2024 | $25.91 | $25.91 | $0.00 | 12.00 | +0.26% |
| Oct 21, 2024 | $25.84 | $25.84 | $0.00 | 77.00 | -0.10% |
| Oct 18, 2024 | $25.87 | $25.87 | $0.00 | 21.00 | +1.16% |
| Oct 17, 2024 | $25.57 | $25.57 | $0.00 | 216.0 | -2.76% |
| Oct 16, 2024 | $26.30 | $26.30 | $0.00 | 2.00 | -0.40% |
| Oct 15, 2024 | $26.40 | $26.40 | $0.00 | 1.00 | +3.50% |
| Oct 14, 2024 | $25.51 | $25.51 | $0.00 | 2.00 | -0.36% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.55 | $27.49 | $0.0559 | 292.0 | +1.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):