Get the Stockscreener App
10.74
6.02%
0.61
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of October 10, 2025, is $10.74.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $9.41 on September 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 14.13% to $10.74 now.
- The 52-week high stock price for AVS is $29.06, representing a 170.54% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $9.41, indicating a -12.38% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.74 | $9.95 | $0.795 | 538,079.0 | +6.02% |
| Oct 09, 2025 | $10.25 | $10.07 | $0.1786 | 217,068.0 | +0.30% |
| Oct 08, 2025 | $10.50 | $10.09 | $0.41 | 363,948.0 | -2.79% |
| Oct 07, 2025 | $10.69 | $10.34 | $0.345 | 252,168.0 | -0.19% |
| Oct 06, 2025 | $10.44 | $10.16 | $0.28 | 432,461.0 | +0.87% |
| Oct 03, 2025 | $10.40 | $10.14 | $0.2599 | 266,316.0 | -0.05% |
| Oct 02, 2025 | $10.41 | $10.03 | $0.3847 | 352,488.0 | -1.34% |
| Oct 01, 2025 | $10.75 | $10.33 | $0.4199 | 229,433.0 | -1.13% |
| Sep 30, 2025 | $10.75 | $10.56 | $0.19 | 184,241.0 | -0.60% |
| Sep 29, 2025 | $10.65 | $10.25 | $0.40 | 244,841.0 | +1.90% |
| Sep 26, 2025 | $10.56 | $10.31 | $0.25 | 159,501.0 | +0.67% |
| Sep 25, 2025 | $10.64 | $10.33 | $0.31 | 526,127.0 | +0.97% |
| Sep 24, 2025 | $10.45 | $10.26 | $0.19 | 260,850.0 | -0.10% |
| Sep 23, 2025 | $10.35 | $10.10 | $0.2499 | 261,415.0 | -0.48% |
| Sep 22, 2025 | $10.36 | $10.11 | $0.2499 | 648,762.0 | +1.67% |
| Sep 19, 2025 | $10.42 | $10.14 | $0.28 | 295,532.0 | +0.10% |
| Sep 18, 2025 | $10.20 | $10.01 | $0.1858 | 375,210.0 | +0.30% |
| Sep 17, 2025 | $10.25 | $9.77 | $0.48 | 754,792.0 | +3.90% |
| Sep 16, 2025 | $9.83 | $9.62 | $0.21 | 370,144.0 | +1.25% |
| Sep 15, 2025 | $9.86 | $9.61 | $0.248 | 456,784.0 | -1.23% |
| Sep 12, 2025 | $9.82 | $9.64 | $0.185 | 481,731.0 | -0.10% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.75 | $9.95 | $0.80 | 3,190,040.0 | +1.46% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):