Get the Stockscreener App
8.33
3.22%
0.26
Pre-market:
8.48
0.15
+1.80%
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $8.33.
- Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $6.25 on June 03, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 33.28% to $8.33 now.
- The 52-week high stock price for AVS is $10.96, representing a 31.51% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for AVS is $6.25, indicating a -24.97% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Direxion Daily Avgo Bear 1 X Etf (AVS) stock in the beginning of 2025 was $18.05. The stock closed the year at $9.45, a loss of over -47.64% for the year.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.41 | $8.15 | $0.2593 | 9,751,179.0 | +3.22% |
| Oct 13, 2026 | $8.29 | $8.03 | $0.2599 | 7,895,012.0 | -0.68% |
| Oct 12, 2026 | $8.15 | $8.01 | $0.1443 | 6,664,853.0 | +1.89% |
| Oct 09, 2026 | $8.00 | $7.87 | $0.13 | 9,325,276.0 | -0.44% |
| Oct 08, 2026 | $8.06 | $7.74 | $0.325 | 11,595,535.0 | +4.38% |
| Oct 07, 2026 | $7.82 | $7.67 | $0.1553 | 9,580,263.0 | -0.18% |
| Oct 06, 2026 | $7.94 | $7.58 | $0.365 | 13,641,671.0 | -3.60% |
| Oct 05, 2026 | $8.12 | $7.94 | $0.1799 | 9,188,895.0 | -2.09% |
| Oct 02, 2026 | $8.33 | $8.09 | $0.24 | 10,857,370.0 | -3.27% |
| Oct 01, 2026 | $8.43 | $8.17 | $0.26 | 9,956,750.0 | +2.29% |
| Sep 30, 2026 | $8.25 | $8.10 | $0.15 | 7,060,509.0 | +0.88% |
| Sep 29, 2026 | $8.18 | $7.99 | $0.1899 | 10,086,626.0 | -1.39% |
| Sep 28, 2026 | $8.33 | $8.13 | $0.20 | 6,403,728.0 | +0.98% |
| Sep 25, 2026 | $8.28 | $8.17 | $0.11 | 6,532,992.0 | -0.62% |
| Sep 24, 2026 | $8.33 | $8.23 | $0.10 | 9,742,663.0 | +1.30% |
| Sep 23, 2026 | $8.17 | $7.98 | $0.1899 | 10,090,012.0 | +2.58% |
| Sep 22, 2026 | $8.05 | $7.90 | $0.1501 | 11,005,959.0 | -0.94% |
| Sep 21, 2026 | $8.22 | $7.99 | $0.23 | 8,757,885.0 | -1.72% |
| Sep 18, 2026 | $8.30 | $8.02 | $0.285 | 11,474,160.0 | -2.86% |
| Sep 17, 2026 | $8.43 | $8.31 | $0.1202 | 8,890,450.0 | -2.33% |
| Sep 16, 2026 | $8.68 | $8.47 | $0.2099 | 10,340,568.0 | -0.12% |
| Sep 15, 2026 | $8.62 | $8.40 | $0.225 | 10,320,134.0 | +1.65% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.43 | $7.58 | $0.855 | 98,456,804.0 | +1.19% |
| Sep, 2026 | $8.68 | $7.83 | $0.85 | 228,660,401.0 | +4.48% |
| Aug, 2026 | $8.35 | $6.79 | $1.56 | 247,374,629.0 | +4.22% |
| Jul, 2026 | $8.34 | $7.26 | $1.08 | 320,563,811.0 | -3.95% |
| Jun, 2026 | $8.25 | $6.25 | $2.00 | 305,829,441.0 | +13.24% |
| May, 2026 | $7.70 | $6.92 | $0.78 | 71,232,895.0 | -7.20% |
| Apr, 2026 | $10.49 | $7.30 | $3.18 | 22,177,235.0 | -26.93% |
| Mar, 2026 | $10.96 | $9.12 | $1.84 | 32,288,427.0 | +1.45% |
| Feb, 2026 | $10.94 | $9.14 | $1.80 | 16,781,118.0 | +2.89% |
| Jan, 2026 | $10.33 | $9.06 | $1.27 | 14,323,711.0 | +3.92% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):