Direxion Daily Avgo Bear 1 X Etf (AVS)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of May 22, 2026, is $7.5084.

Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $7.0377 on May 14, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 6.69% to $7.5084 now.
The 52-week high stock price for AVS is $15.60, representing a 107.77% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for AVS is $7.0377, indicating a -6.27% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about AVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$7.58	$7.41	$0.1701	3,889,755.0	+0.09%
May 21, 2026	$7.57	$7.37	$0.205	5,083,094.0	+0.76%
May 20, 2026	$7.55	$7.33	$0.22	3,869,311.0	-1.65%
May 19, 2026	$7.66	$7.46	$0.195	4,353,963.0	+2.37%
May 18, 2026	$7.50	$7.38	$0.1201	2,708,357.0	+1.17%
May 15, 2026	$7.37	$7.20	$0.165	1,426,347.0	+3.27%
May 14, 2026	$7.51	$7.04	$0.4723	2,429,495.0	-5.62%
May 13, 2026	$7.70	$7.46	$0.2384	1,839,871.0	+0.74%
May 12, 2026	$7.63	$7.29	$0.34	1,368,898.0	+2.13%
May 11, 2026	$7.34	$7.21	$0.14	1,781,757.0	+0.35%
May 08, 2026	$7.55	$7.19	$0.36	3,875,718.0	-4.10%
May 07, 2026	$7.68	$7.34	$0.34	2,485,720.0	+2.92%
May 06, 2026	$7.48	$7.15	$0.33	1,224,830.0	+0.48%
May 05, 2026	$7.46	$7.22	$0.24	855,651.0	-2.59%
May 04, 2026	$7.63	$7.39	$0.2401	498,256.0	+1.14%
May 01, 2026	$7.57	$7.40	$0.1699	645,744.0	-0.73%
Apr 30, 2026	$7.75	$7.49	$0.265	2,470,720.0	-3.17%
Apr 29, 2026	$7.89	$7.72	$0.17	614,961.0	-1.21%
Apr 28, 2026	$7.92	$7.73	$0.1951	1,321,325.0	+4.43%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.70	$7.04	$0.6623	42,226,522.0	+0.25%
Apr, 2026	$10.49	$7.30	$3.18	22,177,235.0	-26.93%
Mar, 2026	$10.96	$9.12	$1.84	32,288,427.0	+1.45%
Feb, 2026	$10.94	$9.14	$1.80	16,781,118.0	+2.89%
Jan, 2026	$10.33	$9.06	$1.27	14,323,711.0	+3.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$8.13	$2.17	32,332,509.0	+11.32%
Nov, 2025	$10.41	$8.39	$2.02	17,720,154.0	-9.78%
Oct, 2025	$10.75	$8.91	$1.84	9,998,392.0	-12.14%
Sep, 2025	$12.43	$9.41	$3.02	17,577,032.0	-12.08%
Aug, 2025	$12.70	$11.30	$1.40	1,533,995.0	-1.16%
Jul, 2025	$13.61	$11.70	$1.91	1,179,133.0	-6.24%
Jun, 2025	$14.94	$12.92	$2.02	3,527,215.0	-13.34%
May, 2025	$18.52	$14.89	$3.63	634,620.0	-20.65%
Apr, 2025	$27.46	$18.82	$8.64	1,076,908.0	-18.40%
Mar, 2025	$23.97	$19.62	$4.35	1,374,737.0	+15.35%
Feb, 2025	$20.63	$16.99	$3.64	643,956.0	+9.79%
Jan, 2025	$20.48	$16.83	$3.65	1,344,129.0	+1.44%