Get the Stockscreener App
18.41
1.55%
0.311
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of May 06, 2025, is $18.41.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $16.83 on January 24, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 9.39% to $18.41 now.
- The 52-week high stock price for AVS is $29.06, representing a 57.82% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $16.83, indicating a -8.59% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $18.52 | $18.41 | $0.1095 | 4,579.0 | +1.72% |
| May 05, 2025 | $18.17 | $17.90 | $0.2716 | 31,709.0 | +1.46% |
| May 02, 2025 | $17.98 | $17.70 | $0.28 | 15,652.0 | -3.20% |
| May 01, 2025 | $18.51 | $18.04 | $0.47 | 50,926.0 | -2.44% |
| Apr 30, 2025 | $19.70 | $18.87 | $0.83 | 45,462.0 | -0.68% |
| Apr 29, 2025 | $19.05 | $18.84 | $0.2094 | 57,172.0 | +0.74% |
| Apr 28, 2025 | $19.30 | $18.85 | $0.455 | 30,406.0 | -0.05% |
| Apr 25, 2025 | $19.37 | $18.82 | $0.55 | 70,712.0 | -2.22% |
| Apr 24, 2025 | $20.14 | $19.27 | $0.87 | 35,705.0 | -6.50% |
| Apr 23, 2025 | $20.66 | $20.20 | $0.4554 | 18,215.0 | -4.26% |
| Apr 22, 2025 | $22.10 | $21.53 | $0.57 | 43,855.0 | -1.82% |
| Apr 21, 2025 | $22.54 | $21.85 | $0.69 | 29,605.0 | +2.85% |
| Apr 17, 2025 | $21.50 | $20.81 | $0.69 | 54,538.0 | +1.91% |
| Apr 16, 2025 | $21.75 | $20.90 | $0.8499 | 21,399.0 | +2.69% |
| Apr 15, 2025 | $20.50 | $20.09 | $0.415 | 11,952.0 | -0.58% |
| Apr 14, 2025 | $20.79 | $19.70 | $1.09 | 84,972.0 | +2.24% |
| Apr 11, 2025 | $21.22 | $20.09 | $1.13 | 34,297.0 | -5.46% |
| Apr 10, 2025 | $21.73 | $20.84 | $0.885 | 80,502.0 | +6.52% |
| Apr 09, 2025 | $24.16 | $19.78 | $4.38 | 146,140.0 | -18.27% |
| Apr 08, 2025 | $24.91 | $22.52 | $2.39 | 106,452.0 | -1.25% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.52 | $17.70 | $0.82 | 102,866.0 | -2.54% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.49%
Cap:
|
Volume (24h):