Get the Stockscreener App
9.465
3.62%
-0.355
After Hours:
9.48
0.015
+0.16%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of January 09, 2026, is $9.465.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $8.135 on December 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 16.35% to $9.465 now.
- The 52-week high stock price for AVS is $27.46, representing a 190.17% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AVS is $8.135, indicating a -14.05% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $9.80 | $9.39 | $0.405 | 755,669.0 | -3.62% |
| Jan 08, 2026 | $9.89 | $9.54 | $0.35 | 471,001.0 | +3.31% |
| Jan 07, 2026 | $9.72 | $9.36 | $0.36 | 421,756.0 | -0.06% |
| Jan 06, 2026 | $9.66 | $9.37 | $0.2951 | 801,661.0 | -0.09% |
| Jan 05, 2026 | $9.70 | $9.21 | $0.49 | 756,521.0 | +1.17% |
| Jan 02, 2026 | $9.46 | $9.06 | $0.40 | 559,981.0 | -0.42% |
| Dec 31, 2025 | $9.46 | $9.34 | $0.12 | 130,619.0 | +1.18% |
| Dec 30, 2025 | $9.36 | $9.27 | $0.085 | 125,203.0 | -0.11% |
| Dec 29, 2025 | $9.47 | $9.32 | $0.1469 | 260,304.0 | +0.86% |
| Dec 26, 2025 | $9.39 | $9.25 | $0.14 | 244,449.0 | -0.59% |
| Dec 24, 2025 | $9.40 | $9.26 | $0.15 | 474,177.0 | -0.26% |
| Dec 23, 2025 | $9.64 | $9.32 | $0.3205 | 848,726.0 | -3.51% |
| Dec 22, 2025 | $9.81 | $9.56 | $0.2509 | 1,039,200.0 | -0.41% |
| Dec 19, 2025 | $9.97 | $9.71 | $0.259 | 2,300,334.0 | -3.28% |
| Dec 18, 2025 | $10.24 | $9.88 | $0.365 | 3,691,066.0 | -1.08% |
| Dec 17, 2025 | $10.30 | $9.58 | $0.72 | 3,259,236.0 | +4.52% |
| Dec 16, 2025 | $9.91 | $9.55 | $0.355 | 2,382,238.0 | -0.41% |
| Dec 15, 2025 | $9.83 | $9.21 | $0.625 | 2,954,290.0 | +5.62% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.89 | $9.06 | $0.83 | 4,522,258.0 | +0.16% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):