loading

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of June 06, 2025, is $14.59.
  • Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
  • The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $13.61 on June 04, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 7.20% to $14.59 now.
  • The 52-week high stock price for AVS is $29.06, representing a 99.15% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AVS is $13.61, indicating a -6.72% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about AVS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $14.63 $14.17 $0.46 852,024.0 +4.74%
Jun 05, 2025 $13.95 $13.65 $0.30 534,204.0 +0.58%
Jun 04, 2025 $14.05 $13.61 $0.44 387,470.0 -1.49%
Jun 03, 2025 $14.45 $14.01 $0.44 297,826.0 -3.23%
Jun 02, 2025 $14.91 $14.45 $0.46 77,258.0 -3.07%
May 30, 2025 $15.36 $14.89 $0.47 22,689.0 +0.40%
May 29, 2025 $15.17 $14.89 $0.28 17,269.0 -1.13%
May 28, 2025 $15.38 $15.05 $0.3299 93,283.0 -1.69%
May 27, 2025 $15.60 $15.30 $0.3005 16,134.0 -2.78%
May 23, 2025 $16.01 $15.71 $0.30 28,685.0 +0.57%
May 22, 2025 $15.92 $15.52 $0.40 11,238.0 -0.19%
May 21, 2025 $15.83 $15.30 $0.53 46,986.0 +0.96%
May 20, 2025 $16.02 $15.59 $0.43 17,493.0 -0.38%
May 19, 2025 $16.32 $15.63 $0.689 33,336.0 -0.89%
May 16, 2025 $15.92 $15.52 $0.40 7,848.0 +1.67%
May 15, 2025 $15.82 $15.45 $0.3749 41,178.0 -0.45%
May 14, 2025 $15.82 $15.48 $0.3399 22,126.0 +0.14%
May 13, 2025 $16.29 $15.39 $0.90 35,045.0 -4.89%
May 12, 2025 $16.77 $16.33 $0.4391 20,696.0 -6.18%
May 09, 2025 $17.59 $17.32 $0.27 12,623.0 -0.24%

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.91 $13.61 $1.30 3,000,806.0 -2.67%
May, 2025 $18.52 $14.89 $3.63 634,620.0 -20.65%
Apr, 2025 $27.46 $18.82 $8.64 1,076,908.0 -18.40%
Mar, 2025 $23.97 $19.62 $4.35 1,374,737.0 +15.35%
Feb, 2025 $20.63 $16.99 $3.64 643,956.0 +9.79%
Jan, 2025 $20.48 $16.83 $3.65 1,344,129.0 +1.44%

Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.86 $16.85 $11.01 3,898,188.0 -38.09%
Nov, 2024 $29.06 $25.22 $3.84 2,372.0 +5.00%
Oct, 2024 $27.28 $25.51 $1.77 711.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):