Get the Stockscreener App
10.20
0.98%
0.11
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of April 06, 2026, is $10.20.
- Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $8.135 on December 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 25.38% to $10.20 now.
- The 52-week high stock price for AVS is $27.46, representing a 169.26% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AVS is $8.135, indicating a -20.25% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $10.21 | $10.04 | $0.17 | 119,591.0 | +0.98% |
| Apr 02, 2026 | $10.49 | $10.08 | $0.4055 | 309,463.0 | -0.17% |
| Apr 01, 2026 | $10.20 | $10.00 | $0.20 | 1,360,751.0 | -1.39% |
| Mar 31, 2026 | $10.71 | $10.22 | $0.49 | 2,331,309.0 | -5.38% |
| Mar 30, 2026 | $10.96 | $10.43 | $0.525 | 1,160,374.0 | +2.57% |
| Mar 27, 2026 | $10.63 | $10.36 | $0.275 | 1,205,693.0 | +2.74% |
| Mar 26, 2026 | $10.29 | $10.05 | $0.2332 | 1,574,190.0 | +2.95% |
| Mar 25, 2026 | $10.04 | $9.82 | $0.225 | 1,951,984.0 | -0.20% |
| Mar 24, 2026 | $10.11 | $9.81 | $0.298 | 654,853.0 | +0.65% |
| Mar 23, 2026 | $10.17 | $9.80 | $0.37 | 3,205,835.0 | -4.01% |
| Mar 20, 2026 | $10.36 | $10.01 | $0.35 | 2,289,822.0 | +3.20% |
| Mar 19, 2026 | $10.41 | $9.94 | $0.47 | 811,251.0 | -1.38% |
| Mar 18, 2026 | $10.18 | $9.88 | $0.30 | 677,518.0 | +1.66% |
| Mar 17, 2026 | $10.12 | $9.83 | $0.29 | 1,140,711.0 | +1.19% |
| Mar 16, 2026 | $10.03 | $9.76 | $0.27 | 793,711.0 | -0.83% |
| Mar 13, 2026 | $9.99 | $9.52 | $0.47 | 758,363.0 | +4.16% |
| Mar 12, 2026 | $9.68 | $9.48 | $0.195 | 448,505.0 | +1.66% |
| Mar 11, 2026 | $9.50 | $9.30 | $0.1985 | 528,134.0 | +0.22% |
| Mar 10, 2026 | $9.43 | $9.12 | $0.315 | 1,451,562.0 | +0.95% |
| Mar 09, 2026 | $9.95 | $9.23 | $0.72 | 2,231,394.0 | -4.42% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.49 | $10.00 | $0.4873 | 1,789,805.0 | -0.59% |
| Mar, 2026 | $10.96 | $9.12 | $1.84 | 32,288,427.0 | +1.45% |
| Feb, 2026 | $10.94 | $9.14 | $1.80 | 16,781,118.0 | +2.89% |
| Jan, 2026 | $10.33 | $9.06 | $1.27 | 14,323,711.0 | +3.92% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.07%
0.02%
Cap:
|
Volume (24h):