Get the Stockscreener App
9.49
2.04%
0.19
After Hours:
9.48
-0.010
-0.11%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of November 03, 2025, is $9.49.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $8.909 on October 29, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 6.52% to $9.49 now.
- The 52-week high stock price for AVS is $29.06, representing a 206.17% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $8.909, indicating a -6.12% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $9.50 | $9.18 | $0.32 | 260,471.0 | +2.04% |
| Oct 31, 2025 | $9.40 | $9.08 | $0.32 | 346,751.0 | +1.86% |
| Oct 30, 2025 | $9.28 | $8.92 | $0.36 | 717,218.0 | +2.35% |
| Oct 29, 2025 | $9.24 | $8.91 | $0.331 | 499,337.0 | -3.36% |
| Oct 28, 2025 | $9.51 | $9.21 | $0.305 | 473,440.0 | -2.94% |
| Oct 27, 2025 | $9.71 | $9.51 | $0.20 | 201,062.0 | -2.26% |
| Oct 24, 2025 | $9.81 | $9.62 | $0.195 | 249,437.0 | -2.80% |
| Oct 23, 2025 | $10.13 | $9.95 | $0.1834 | 158,626.0 | -1.18% |
| Oct 22, 2025 | $10.27 | $9.91 | $0.355 | 315,839.0 | +0.80% |
| Oct 21, 2025 | $10.10 | $9.83 | $0.265 | 208,791.0 | +1.82% |
| Oct 20, 2025 | $9.91 | $9.69 | $0.22 | 190,554.0 | +0.10% |
| Oct 17, 2025 | $10.10 | $9.84 | $0.26 | 348,035.0 | +1.34% |
| Oct 16, 2025 | $9.85 | $9.49 | $0.3601 | 483,201.0 | -0.82% |
| Oct 15, 2025 | $9.91 | $9.58 | $0.335 | 330,681.0 | -2.00% |
| Oct 14, 2025 | $10.13 | $9.84 | $0.2873 | 540,274.0 | +3.41% |
| Oct 13, 2025 | $10.11 | $9.60 | $0.5078 | 2,283,185.0 | -9.87% |
| Oct 10, 2025 | $10.74 | $9.95 | $0.795 | 538,079.0 | +6.02% |
| Oct 09, 2025 | $10.25 | $10.07 | $0.1786 | 217,068.0 | +0.30% |
| Oct 08, 2025 | $10.50 | $10.09 | $0.41 | 363,948.0 | -2.79% |
| Oct 07, 2025 | $10.69 | $10.34 | $0.345 | 252,168.0 | -0.19% |
| Oct 06, 2025 | $10.44 | $10.16 | $0.28 | 432,461.0 | +0.87% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.50 | $9.18 | $0.32 | 520,942.0 | +2.04% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):