Get the Stockscreener App
28.24
0.04%
-0.0115
After Hours:
28.24
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of November 22, 2024, is $28.24.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $28.34, occurred on November 20, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $25.22 on November 07, 2024. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 11.99% to $28.24 now.
- The 52-week high stock price for AVS is $28.34, representing a 0.37% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for AVS is $25.22, indicating a -10.71% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.24 | $28.24 | $0.00 | 62.00 | -0.04% |
| Nov 21, 2024 | $28.25 | $28.25 | $0.00 | 1.00 | -0.33% |
| Nov 20, 2024 | $28.34 | $28.34 | $0.00 | 51.00 | +1.13% |
| Nov 19, 2024 | $28.03 | $28.01 | $0.0174 | 453.0 | +0.17% |
| Nov 18, 2024 | $27.98 | $27.98 | $0.00 | 168.0 | -0.41% |
| Nov 15, 2024 | $28.09 | $28.09 | $0.00 | 136.0 | +3.21% |
| Nov 14, 2024 | $27.26 | $27.09 | $0.17 | 327.0 | +1.94% |
| Nov 13, 2024 | $26.70 | $26.70 | $0.00 | 49.00 | +1.55% |
| Nov 12, 2024 | $26.29 | $26.29 | $0.00 | 51.00 | +1.42% |
| Nov 11, 2024 | $25.92 | $25.92 | $0.0034 | 171.0 | +2.65% |
| Nov 08, 2024 | $25.45 | $25.25 | $0.195 | 129.0 | +0.16% |
| Nov 07, 2024 | $25.22 | $25.22 | $0.00 | 33.00 | -2.32% |
| Nov 06, 2024 | $26.28 | $25.81 | $0.4654 | 276.0 | -3.22% |
| Nov 05, 2024 | $26.89 | $26.67 | $0.2167 | 241.0 | -3.18% |
| Nov 04, 2024 | $27.55 | $27.55 | $0.00 | 78.00 | +0.20% |
| Nov 01, 2024 | $27.49 | $27.49 | $0.00 | 136.0 | +0.79% |
| Oct 31, 2024 | $27.28 | $27.28 | $0.00 | 1.00 | +3.79% |
| Oct 30, 2024 | $26.28 | $26.28 | $0.00 | 6.00 | +1.33% |
| Oct 29, 2024 | $25.94 | $25.85 | $0.0872 | 156.0 | -4.15% |
| Oct 28, 2024 | $27.06 | $27.06 | $0.00 | 50.00 | +0.61% |
| Oct 25, 2024 | $26.90 | $26.90 | $0.00 | 1.00 | -0.81% |
| Oct 24, 2024 | $27.12 | $27.12 | $0.00 | 101.0 | +1.29% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.34 | $25.22 | $3.13 | 2,424.0 | +3.53% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):