Get the Stockscreener App
12.22
1.59%
0.1909
Pre-market:
12.22
-0.0009
-0.01%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of August 05, 2025, is $12.22.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $11.70 on July 31, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 4.45% to $12.22 now.
- The 52-week high stock price for AVS is $29.06, representing a 137.76% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $11.70, indicating a -4.26% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $12.28 | $11.91 | $0.37 | 39,185.0 | +1.59% |
| Aug 04, 2025 | $12.28 | $12.00 | $0.28 | 85,024.0 | -3.14% |
| Aug 01, 2025 | $12.70 | $12.26 | $0.436 | 101,778.0 | +1.97% |
| Jul 31, 2025 | $12.30 | $11.70 | $0.60 | 60,645.0 | +2.86% |
| Jul 30, 2025 | $12.09 | $11.83 | $0.26 | 187,989.0 | -1.90% |
| Jul 29, 2025 | $12.11 | $11.85 | $0.264 | 78,617.0 | -0.95% |
| Jul 28, 2025 | $12.32 | $12.15 | $0.175 | 65,852.0 | -1.42% |
| Jul 25, 2025 | $12.45 | $12.25 | $0.20 | 34,470.0 | -0.28% |
| Jul 24, 2025 | $12.63 | $12.32 | $0.31 | 62,761.0 | -1.98% |
| Jul 23, 2025 | $12.81 | $12.64 | $0.165 | 29,449.0 | -1.57% |
| Jul 22, 2025 | $12.92 | $12.58 | $0.34 | 40,281.0 | +3.27% |
| Jul 21, 2025 | $12.62 | $12.35 | $0.27 | 27,154.0 | -1.62% |
| Jul 18, 2025 | $12.72 | $12.47 | $0.2498 | 57,741.0 | +0.96% |
| Jul 17, 2025 | $12.76 | $12.44 | $0.3225 | 128,985.0 | -1.79% |
| Jul 16, 2025 | $12.96 | $12.73 | $0.23 | 39,126.0 | -0.21% |
| Jul 15, 2025 | $12.83 | $12.66 | $0.17 | 53,051.0 | -1.84% |
| Jul 14, 2025 | $13.28 | $12.90 | $0.375 | 60,476.0 | -0.23% |
| Jul 11, 2025 | $13.14 | $13.00 | $0.14 | 18,725.0 | +0.31% |
| Jul 10, 2025 | $13.14 | $12.74 | $0.40 | 28,369.0 | +1.25% |
| Jul 09, 2025 | $13.11 | $12.84 | $0.27 | 27,374.0 | -2.43% |
| Jul 08, 2025 | $13.19 | $12.94 | $0.25 | 23,943.0 | +1.00% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.70 | $11.91 | $0.789 | 265,172.0 | +0.34% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):