Get the Stockscreener App
9.31
4.42%
-0.4307
After Hours:
9.37
0.06
+0.64%
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of March 09, 2026, is $9.31.
- Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $8.135 on December 10, 2025. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 14.44% to $9.31 now.
- The 52-week high stock price for AVS is $27.46, representing a 195.01% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for AVS is $8.135, indicating a -12.62% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.95 | $9.23 | $0.72 | 2,231,394.0 | -4.42% |
| Mar 06, 2026 | $9.85 | $9.37 | $0.48 | 3,017,674.0 | +0.65% |
| Mar 05, 2026 | $10.00 | $9.58 | $0.42 | 3,656,255.0 | -5.12% |
| Mar 04, 2026 | $10.35 | $10.01 | $0.345 | 1,100,701.0 | -0.85% |
| Mar 03, 2026 | $10.49 | $10.23 | $0.26 | 863,323.0 | +1.46% |
| Mar 02, 2026 | $10.49 | $10.10 | $0.39 | 435,265.0 | +0.36% |
| Feb 27, 2026 | $10.39 | $10.09 | $0.30 | 528,821.0 | +0.73% |
| Feb 26, 2026 | $10.43 | $9.88 | $0.55 | 1,607,785.0 | +3.30% |
| Feb 25, 2026 | $9.80 | $9.61 | $0.19 | 662,601.0 | -2.22% |
| Feb 24, 2026 | $10.24 | $9.84 | $0.3963 | 812,622.0 | +1.64% |
| Feb 23, 2026 | $9.92 | $9.55 | $0.37 | 414,117.0 | +0.51% |
| Feb 20, 2026 | $9.80 | $9.49 | $0.3073 | 784,654.0 | +0.62% |
| Feb 19, 2026 | $9.78 | $9.54 | $0.246 | 596,225.0 | -0.10% |
| Feb 18, 2026 | $9.85 | $9.55 | $0.30 | 635,821.0 | -0.31% |
| Feb 17, 2026 | $10.18 | $9.60 | $0.58 | 2,014,616.0 | -2.22% |
| Feb 13, 2026 | $9.95 | $9.66 | $0.285 | 967,410.0 | +1.85% |
| Feb 12, 2026 | $9.78 | $9.34 | $0.4381 | 405,535.0 | +3.40% |
| Feb 11, 2026 | $9.68 | $9.33 | $0.3469 | 628,581.0 | -0.84% |
| Feb 10, 2026 | $9.51 | $9.30 | $0.21 | 756,613.0 | +1.06% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.49 | $9.23 | $1.26 | 13,536,006.0 | -7.86% |
| Feb, 2026 | $10.94 | $9.14 | $1.80 | 16,781,118.0 | +2.89% |
| Jan, 2026 | $10.33 | $9.06 | $1.27 | 14,323,711.0 | +3.92% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $8.13 | $2.17 | 32,332,509.0 | +11.32% |
| Nov, 2025 | $10.41 | $8.39 | $2.02 | 17,720,154.0 | -9.78% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):