Direxion Daily Avgo Bear 1 X Etf (AVS)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of June 17, 2026, is $7.65.

Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $6.25 on June 03, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 22.40% to $7.65 now.
The 52-week high stock price for AVS is $14.70, representing a 92.16% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for AVS is $6.25, indicating a -18.30% decrease from the current share price, occurred on June 03, 2026.

The table below shows more information about AVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$7.87	$7.50	$0.3701	13,707,594.0	-4.37%
Jun 16, 2026	$8.01	$7.72	$0.285	9,214,212.0	+4.58%
Jun 15, 2026	$7.77	$7.62	$0.1501	9,509,881.0	-3.29%
Jun 12, 2026	$8.01	$7.85	$0.155	11,690,651.0	+1.02%
Jun 11, 2026	$8.15	$7.73	$0.42	20,646,096.0	-3.57%
Jun 10, 2026	$8.23	$7.85	$0.38	20,685,437.0	+5.32%
Jun 09, 2026	$8.15	$7.43	$0.72	13,885,176.0	+1.05%
Jun 08, 2026	$7.74	$7.54	$0.205	11,903,467.0	-2.93%
Jun 05, 2026	$7.88	$7.44	$0.44	24,784,286.0	+8.12%
Jun 04, 2026	$7.50	$7.18	$0.32	26,578,940.0	+12.36%
Jun 03, 2026	$6.55	$6.25	$0.30	26,503,786.0	+0.62%
Jun 02, 2026	$6.59	$6.33	$0.265	22,487,765.0	-4.60%
Jun 01, 2026	$7.02	$6.66	$0.365	14,524,863.0	-3.03%
May 29, 2026	$7.21	$6.92	$0.29	11,916,011.0	-4.74%
May 28, 2026	$7.50	$7.25	$0.26	8,223,324.0	-1.19%
May 27, 2026	$7.46	$7.19	$0.275	7,384,168.0	+0.06%
May 26, 2026	$7.45	$7.13	$0.315	5,372,625.0	-1.71%
May 22, 2026	$7.58	$7.41	$0.1701	3,889,755.0	+0.09%
May 21, 2026	$7.57	$7.37	$0.205	5,083,094.0	+0.76%
May 20, 2026	$7.55	$7.33	$0.22	3,869,311.0	-1.65%
May 19, 2026	$7.66	$7.46	$0.195	4,353,963.0	+2.37%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.23	$6.25	$1.98	239,829,748.0	+10.06%
May, 2026	$7.70	$6.92	$0.78	71,232,895.0	-7.20%
Apr, 2026	$10.49	$7.30	$3.18	22,177,235.0	-26.93%
Mar, 2026	$10.96	$9.12	$1.84	32,288,427.0	+1.45%
Feb, 2026	$10.94	$9.14	$1.80	16,781,118.0	+2.89%
Jan, 2026	$10.33	$9.06	$1.27	14,323,711.0	+3.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$8.13	$2.17	32,332,509.0	+11.32%
Nov, 2025	$10.41	$8.39	$2.02	17,720,154.0	-9.78%
Oct, 2025	$10.75	$8.91	$1.84	9,998,392.0	-12.14%
Sep, 2025	$12.43	$9.41	$3.02	17,577,032.0	-12.08%
Aug, 2025	$12.70	$11.30	$1.40	1,533,995.0	-1.16%
Jul, 2025	$13.61	$11.70	$1.91	1,179,133.0	-6.24%
Jun, 2025	$14.94	$12.92	$2.02	3,527,215.0	-13.34%
May, 2025	$18.52	$14.89	$3.63	634,620.0	-20.65%
Apr, 2025	$27.46	$18.82	$8.64	1,076,908.0	-18.40%
Mar, 2025	$23.97	$19.62	$4.35	1,374,737.0	+15.35%
Feb, 2025	$20.63	$16.99	$3.64	643,956.0	+9.79%
Jan, 2025	$20.48	$16.83	$3.65	1,344,129.0	+1.44%