Get the Stockscreener App
12.02
1.13%
-0.1373
After Hours:
12.03
0.0112
+0.09%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of August 26, 2025, is $12.02.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $11.30 on August 13, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over 6.36% to $12.02 now.
- The 52-week high stock price for AVS is $29.06, representing a 141.75% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $11.30, indicating a -5.98% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $12.11 | $11.95 | $0.155 | 32,592.0 | -1.13% |
| Aug 25, 2025 | $12.21 | $12.00 | $0.21 | 33,184.0 | -0.16% |
| Aug 22, 2025 | $12.37 | $11.94 | $0.4327 | 132,131.0 | -1.34% |
| Aug 21, 2025 | $12.49 | $12.25 | $0.24 | 44,362.0 | +0.41% |
| Aug 20, 2025 | $12.66 | $12.14 | $0.52 | 159,963.0 | +1.32% |
| Aug 19, 2025 | $12.23 | $11.86 | $0.3694 | 249,397.0 | +3.63% |
| Aug 18, 2025 | $11.95 | $11.70 | $0.2498 | 45,412.0 | +0.11% |
| Aug 15, 2025 | $11.92 | $11.55 | $0.3674 | 31,868.0 | +1.83% |
| Aug 14, 2025 | $11.67 | $11.40 | $0.27 | 18,220.0 | -0.79% |
| Aug 13, 2025 | $11.72 | $11.30 | $0.4206 | 62,462.0 | +1.16% |
| Aug 12, 2025 | $11.73 | $11.43 | $0.3046 | 45,188.0 | -3.02% |
| Aug 11, 2025 | $11.83 | $11.62 | $0.21 | 23,425.0 | +0.56% |
| Aug 08, 2025 | $11.82 | $11.65 | $0.17 | 31,308.0 | -0.45% |
| Aug 07, 2025 | $11.92 | $11.53 | $0.39 | 70,900.0 | -0.66% |
| Aug 06, 2025 | $12.27 | $11.82 | $0.4486 | 48,359.0 | -2.95% |
| Aug 05, 2025 | $12.28 | $11.91 | $0.37 | 39,185.0 | +1.59% |
| Aug 04, 2025 | $12.28 | $12.00 | $0.28 | 85,024.0 | -3.14% |
| Aug 01, 2025 | $12.70 | $12.26 | $0.436 | 101,778.0 | +1.97% |
| Jul 31, 2025 | $12.30 | $11.70 | $0.60 | 60,645.0 | +2.86% |
| Jul 30, 2025 | $12.09 | $11.83 | $0.26 | 187,989.0 | -1.90% |
| Jul 29, 2025 | $12.11 | $11.85 | $0.264 | 78,617.0 | -0.95% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,287,350.0 | -1.32% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.26%
0.11%
Cap:
|
Volume (24h):