Direxion Daily Avgo Bear 1 X Etf (AVS)

Overview News Price History Discussions Forecast

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History

The historical daily chart and data for Direxion Daily Avgo Bear 1 X Etf stock (AVS), show that the latest closing stock price as of April 28, 2026, is $7.8903.

Direxion Daily Avgo Bear 1 X Etf all-time high stock price is $29.06, occurred on November 27, 2024.
The lowest Direxion Daily Avgo Bear 1 X Etf stock price recorded was $7.305 on April 23, 2026. Since then, Direxion Daily Avgo Bear 1 X Etf's stock price has risen over 8.01% to $7.8903 now.
The 52-week high stock price for AVS is $19.70, representing a 149.67% increase from the current share price, occurred on April 30, 2025.
The 52-week low stock price for AVS is $7.305, indicating a -7.42% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about AVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$7.92	$7.73	$0.1951	667,482.0	+5.23%
Apr 27, 2026	$7.57	$7.43	$0.14	1,069,709.0	+0.99%
Apr 24, 2026	$7.66	$7.37	$0.29	1,086,211.0	-0.54%
Apr 23, 2026	$7.50	$7.30	$0.19	1,165,934.0	+0.67%
Apr 22, 2026	$7.76	$7.41	$0.35	1,246,175.0	-5.21%
Apr 21, 2026	$7.96	$7.78	$0.1799	364,249.0	-0.60%
Apr 20, 2026	$7.93	$7.74	$0.19	621,142.0	+1.68%
Apr 17, 2026	$7.86	$7.73	$0.131	539,656.0	-1.90%
Apr 16, 2026	$8.00	$7.87	$0.13	672,238.0	-0.32%
Apr 15, 2026	$8.16	$7.91	$0.2476	1,922,933.0	-4.34%
Apr 14, 2026	$8.36	$8.23	$0.13	1,326,109.0	-0.13%
Apr 13, 2026	$8.52	$8.27	$0.25	1,072,227.0	-2.07%
Apr 10, 2026	$8.74	$8.35	$0.39	878,120.0	-4.69%
Apr 09, 2026	$8.96	$8.79	$0.17	554,543.0	-1.37%
Apr 08, 2026	$9.22	$8.89	$0.33	1,071,037.0	-4.94%
Apr 07, 2026	$9.85	$9.45	$0.3981	2,120,668.0	-6.27%
Apr 06, 2026	$10.21	$10.04	$0.17	389,064.0	+0.11%
Apr 02, 2026	$10.49	$10.08	$0.4055	309,463.0	-0.17%
Apr 01, 2026	$10.20	$10.00	$0.20	1,360,751.0	-1.39%
Mar 31, 2026	$10.71	$10.22	$0.49	2,331,309.0	-5.38%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.49	$7.30	$3.18	18,437,711.0	-23.02%
Mar, 2026	$10.96	$9.12	$1.84	32,288,427.0	+1.45%
Feb, 2026	$10.94	$9.14	$1.80	16,781,118.0	+2.89%
Jan, 2026	$10.33	$9.06	$1.27	14,323,711.0	+3.92%

Direxion Daily Avgo Bear 1 X Etf Stock (AVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$8.13	$2.17	32,332,509.0	+11.32%
Nov, 2025	$10.41	$8.39	$2.02	17,720,154.0	-9.78%
Oct, 2025	$10.75	$8.91	$1.84	9,998,392.0	-12.14%
Sep, 2025	$12.43	$9.41	$3.02	17,577,032.0	-12.08%
Aug, 2025	$12.70	$11.30	$1.40	1,533,995.0	-1.16%
Jul, 2025	$13.61	$11.70	$1.91	1,179,133.0	-6.24%
Jun, 2025	$14.94	$12.92	$2.02	3,527,215.0	-13.34%
May, 2025	$18.52	$14.89	$3.63	634,620.0	-20.65%
Apr, 2025	$27.46	$18.82	$8.64	1,076,908.0	-18.40%
Mar, 2025	$23.97	$19.62	$4.35	1,374,737.0	+15.35%
Feb, 2025	$20.63	$16.99	$3.64	643,956.0	+9.79%
Jan, 2025	$20.48	$16.83	$3.65	1,344,129.0	+1.44%