Get the Stockscreener App
8.50
3.19%
-0.28
After Hours:
8.55
0.05
+0.59%
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History
The historical daily chart and data for Direxion Daily Avgo Bear 1 X Shares stock (AVS), show that the latest closing stock price as of November 26, 2025, is $8.50.
- Direxion Daily Avgo Bear 1 X Shares all-time high stock price is $29.06, occurred on November 27, 2024.
- The lowest Direxion Daily Avgo Bear 1 X Shares stock price recorded was $8.715 on November 25, 2025. Since then, Direxion Daily Avgo Bear 1 X Shares's stock price has risen over -2.47% to $8.50 now.
- The 52-week high stock price for AVS is $29.06, representing a 241.83% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AVS is $8.715, indicating a 2.53% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about AVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $8.82 | $8.45 | $0.37 | 1,923,280.0 | -3.19% |
| Nov 25, 2025 | $9.10 | $8.71 | $0.38 | 1,757,776.0 | -1.90% |
| Nov 24, 2025 | $9.83 | $8.88 | $0.9542 | 2,006,578.0 | -11.12% |
| Nov 21, 2025 | $10.30 | $9.84 | $0.465 | 1,684,001.0 | +2.13% |
| Nov 20, 2025 | $9.92 | $9.07 | $0.845 | 1,467,574.0 | +2.07% |
| Nov 19, 2025 | $10.15 | $9.52 | $0.6313 | 1,022,235.0 | -3.98% |
| Nov 18, 2025 | $10.21 | $9.87 | $0.35 | 606,566.0 | +0.27% |
| Nov 17, 2025 | $10.15 | $9.74 | $0.41 | 308,596.0 | +0.23% |
| Nov 14, 2025 | $10.41 | $9.96 | $0.4505 | 532,028.0 | -0.69% |
| Nov 13, 2025 | $10.24 | $9.73 | $0.51 | 1,417,280.0 | +4.21% |
| Nov 12, 2025 | $9.76 | $9.60 | $0.16 | 442,232.0 | -0.89% |
| Nov 11, 2025 | $9.81 | $9.49 | $0.315 | 498,911.0 | +1.86% |
| Nov 10, 2025 | $9.68 | $9.54 | $0.135 | 468,747.0 | -2.63% |
| Nov 07, 2025 | $10.16 | $9.71 | $0.455 | 1,220,761.0 | +1.83% |
| Nov 06, 2025 | $9.73 | $9.46 | $0.275 | 445,452.0 | +0.92% |
| Nov 05, 2025 | $9.82 | $9.41 | $0.4131 | 404,578.0 | -1.89% |
| Nov 04, 2025 | $9.79 | $9.33 | $0.455 | 485,813.0 | +2.85% |
| Nov 03, 2025 | $9.50 | $9.18 | $0.32 | 268,819.0 | +2.04% |
| Oct 31, 2025 | $9.40 | $9.08 | $0.32 | 346,751.0 | +1.86% |
| Oct 30, 2025 | $9.28 | $8.92 | $0.36 | 717,218.0 | +2.35% |
| Oct 29, 2025 | $9.24 | $8.91 | $0.331 | 499,337.0 | -3.36% |
| Oct 28, 2025 | $9.51 | $9.21 | $0.305 | 473,440.0 | -2.94% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Avgo Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Avgo Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.41 | $8.45 | $1.96 | 18,884,507.0 | -8.60% |
| Oct, 2025 | $10.75 | $8.91 | $1.84 | 9,998,392.0 | -12.14% |
| Sep, 2025 | $12.43 | $9.41 | $3.02 | 17,577,032.0 | -12.08% |
| Aug, 2025 | $12.70 | $11.30 | $1.40 | 1,533,995.0 | -1.16% |
| Jul, 2025 | $13.61 | $11.70 | $1.91 | 1,179,133.0 | -6.24% |
| Jun, 2025 | $14.94 | $12.92 | $2.02 | 3,527,215.0 | -13.34% |
| May, 2025 | $18.52 | $14.89 | $3.63 | 634,620.0 | -20.65% |
| Apr, 2025 | $27.46 | $18.82 | $8.64 | 1,076,908.0 | -18.40% |
| Mar, 2025 | $23.97 | $19.62 | $4.35 | 1,374,737.0 | +15.35% |
| Feb, 2025 | $20.63 | $16.99 | $3.64 | 643,956.0 | +9.79% |
| Jan, 2025 | $20.48 | $16.83 | $3.65 | 1,344,129.0 | +1.44% |
Direxion Daily Avgo Bear 1 X Shares Stock (AVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $16.85 | $11.01 | 3,898,188.0 | -38.09% |
| Nov, 2024 | $29.06 | $25.22 | $3.84 | 2,372.0 | +5.00% |
| Oct, 2024 | $27.28 | $25.51 | $1.77 | 711.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):