Get the Stockscreener App
45.27
1.00%
-0.455
After Hours:
45.25
-0.02
-0.04%
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of September 18, 2026, is $45.27.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 29.23% to $45.27 now.
- The 52-week high stock price for AVRE is $49.72, representing a 9.82% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for AVRE is $42.98, indicating a -5.06% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.40 | $45.22 | $0.18 | 84,556.0 | -1.00% |
| Sep 17, 2026 | $45.97 | $45.64 | $0.3255 | 115,831.0 | +0.49% |
| Sep 16, 2026 | $46.09 | $45.32 | $0.77 | 68,756.0 | -0.68% |
| Sep 15, 2026 | $45.89 | $45.57 | $0.32 | 120,829.0 | -0.30% |
| Sep 14, 2026 | $46.17 | $45.76 | $0.415 | 66,591.0 | -0.58% |
| Sep 11, 2026 | $46.35 | $46.11 | $0.2431 | 38,683.0 | +0.43% |
| Sep 10, 2026 | $46.45 | $45.91 | $0.535 | 164,153.0 | -0.78% |
| Sep 09, 2026 | $46.75 | $46.32 | $0.43 | 66,560.0 | -0.90% |
| Sep 08, 2026 | $47.08 | $46.62 | $0.46 | 65,178.0 | -0.87% |
| Sep 04, 2026 | $47.54 | $47.21 | $0.3259 | 35,440.0 | -0.57% |
| Sep 03, 2026 | $47.48 | $47.13 | $0.35 | 40,215.0 | +0.83% |
| Sep 02, 2026 | $47.29 | $46.87 | $0.42 | 68,472.0 | -0.38% |
| Sep 01, 2026 | $47.47 | $47.10 | $0.365 | 43,718.0 | -0.34% |
| Aug 31, 2026 | $47.53 | $47.12 | $0.41 | 83,122.0 | -0.48% |
| Aug 28, 2026 | $48.03 | $47.60 | $0.4317 | 44,339.0 | -0.60% |
| Aug 27, 2026 | $48.19 | $47.87 | $0.32 | 47,017.0 | -0.81% |
| Aug 26, 2026 | $48.62 | $48.32 | $0.3035 | 43,763.0 | -0.46% |
| Aug 25, 2026 | $48.62 | $48.35 | $0.265 | 46,403.0 | +0.11% |
| Aug 24, 2026 | $48.52 | $48.23 | $0.2951 | 45,684.0 | +0.52% |
| Aug 21, 2026 | $48.40 | $48.13 | $0.2692 | 37,698.0 | -0.19% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.54 | $45.22 | $2.32 | 1,063,538.0 | -4.55% |
| Aug, 2026 | $48.88 | $47.12 | $1.76 | 1,282,660.0 | -2.61% |
| Jul, 2026 | $49.72 | $47.23 | $2.49 | 1,354,426.0 | +2.79% |
| Jun, 2026 | $48.44 | $46.51 | $1.93 | 1,290,756.0 | -0.19% |
| May, 2026 | $48.20 | $46.62 | $1.58 | 1,301,160.0 | -0.62% |
| Apr, 2026 | $48.04 | $43.82 | $4.22 | 870,313.0 | +8.52% |
| Mar, 2026 | $47.63 | $43.10 | $4.53 | 1,198,088.0 | -7.43% |
| Feb, 2026 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| Jan, 2026 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| Nov, 2025 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| Oct, 2025 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| Sep, 2025 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| Aug, 2025 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| Jul, 2025 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| Jun, 2025 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| May, 2025 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):