Get the Stockscreener App
40.78
1.40%
-0.69
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of January 10, 2025, is $40.78.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 16.41% to $40.78 now.
- The 52-week high stock price for AVRE is $48.36, representing a 18.59% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AVRE is $38.74, indicating a -5.00% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2024 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $41.07 | $40.80 | $0.275 | 13,351.0 | -1.40% |
| Jan 08, 2025 | $41.47 | $41.06 | $0.41 | 29,622.0 | -0.05% |
| Jan 07, 2025 | $41.99 | $41.39 | $0.60 | 47,616.0 | -0.48% |
| Jan 06, 2025 | $42.29 | $41.69 | $0.6002 | 78,798.0 | -0.90% |
| Jan 03, 2025 | $42.13 | $41.68 | $0.449 | 35,191.0 | +1.15% |
| Jan 02, 2025 | $41.99 | $41.50 | $0.4855 | 44,557.0 | -0.79% |
| Dec 31, 2024 | $41.95 | $41.59 | $0.3599 | 95,452.0 | +0.62% |
| Dec 30, 2024 | $41.70 | $41.34 | $0.36 | 46,893.0 | -0.55% |
| Dec 27, 2024 | $42.20 | $41.80 | $0.4078 | 69,952.0 | -0.75% |
| Dec 26, 2024 | $42.24 | $42.06 | $0.1799 | 51,045.0 | +0.23% |
| Dec 24, 2024 | $42.11 | $41.78 | $0.33 | 23,717.0 | +0.62% |
| Dec 23, 2024 | $41.85 | $41.43 | $0.42 | 191,447.0 | +0.38% |
| Dec 20, 2024 | $42.02 | $41.07 | $0.95 | 135,671.0 | +1.61% |
| Dec 19, 2024 | $41.76 | $41.03 | $0.73 | 65,828.0 | -1.46% |
| Dec 18, 2024 | $43.11 | $41.64 | $1.48 | 78,853.0 | -3.37% |
| Dec 17, 2024 | $43.33 | $43.01 | $0.32 | 81,772.0 | -1.06% |
| Dec 16, 2024 | $43.94 | $43.55 | $0.3883 | 43,938.0 | -0.54% |
| Dec 13, 2024 | $43.91 | $43.73 | $0.185 | 25,594.0 | -0.27% |
| Dec 12, 2024 | $44.28 | $43.90 | $0.38 | 29,554.0 | -0.41% |
| Dec 11, 2024 | $44.32 | $43.96 | $0.3578 | 24,185.0 | -0.11% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.29 | $40.80 | $1.49 | 249,135.0 | -2.46% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Stock (AVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| Nov, 2023 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| Oct, 2023 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| Sep, 2023 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| Aug, 2023 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| Jul, 2023 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| Jun, 2023 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| May, 2023 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| Apr, 2023 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| Mar, 2023 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):