Get the Stockscreener App
46.51
1.06%
-0.50
After Hours:
46.51
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of March 05, 2026, is $46.51.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 32.77% to $46.51 now.
- The 52-week high stock price for AVRE is $47.81, representing a 2.80% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for AVRE is $37.71, indicating a -18.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2025 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.61 | $46.13 | $0.48 | 78,125.0 | -1.06% |
| Mar 04, 2026 | $47.03 | $46.57 | $0.46 | 77,447.0 | +0.34% |
| Mar 03, 2026 | $47.09 | $46.13 | $0.9599 | 49,599.0 | -1.35% |
| Mar 02, 2026 | $47.63 | $46.98 | $0.65 | 39,979.0 | -0.14% |
| Feb 27, 2026 | $47.81 | $47.16 | $0.65 | 73,965.0 | +0.28% |
| Feb 26, 2026 | $47.46 | $47.20 | $0.2572 | 44,410.0 | +0.57% |
| Feb 25, 2026 | $47.35 | $47.05 | $0.291 | 416,837.0 | -0.15% |
| Feb 24, 2026 | $47.24 | $46.99 | $0.25 | 81,442.0 | +0.03% |
| Feb 23, 2026 | $47.39 | $47.03 | $0.36 | 68,553.0 | +0.07% |
| Feb 20, 2026 | $47.17 | $46.66 | $0.51 | 41,181.0 | +0.94% |
| Feb 19, 2026 | $46.82 | $46.58 | $0.24 | 46,020.0 | -0.40% |
| Feb 18, 2026 | $47.34 | $46.84 | $0.504 | 60,829.0 | -1.47% |
| Feb 17, 2026 | $47.63 | $47.11 | $0.5143 | 48,742.0 | +0.95% |
| Feb 13, 2026 | $47.23 | $46.67 | $0.5633 | 48,155.0 | +1.11% |
| Feb 12, 2026 | $47.19 | $46.64 | $0.55 | 38,018.0 | +0.19% |
| Feb 11, 2026 | $46.64 | $46.37 | $0.275 | 63,234.0 | +0.54% |
| Feb 10, 2026 | $46.38 | $45.80 | $0.58 | 50,774.0 | +1.25% |
| Feb 09, 2026 | $45.81 | $45.33 | $0.4849 | 37,954.0 | +0.61% |
| Feb 06, 2026 | $45.49 | $45.05 | $0.4399 | 42,631.0 | +1.44% |
| Feb 05, 2026 | $45.07 | $44.70 | $0.375 | 177,570.0 | -0.55% |
| Feb 04, 2026 | $45.20 | $44.68 | $0.52 | 374,532.0 | +1.26% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.63 | $46.13 | $1.50 | 323,275.0 | -2.20% |
| Feb, 2026 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| Jan, 2026 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| Nov, 2025 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| Oct, 2025 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| Sep, 2025 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| Aug, 2025 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| Jul, 2025 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| Jun, 2025 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| May, 2025 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):