Avantis Real E state ETF (AVRE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis Real E state ETF Stock (AVRE) Price History

The historical daily chart and data for Avantis Real E state ETF stock (AVRE), show that the latest closing stock price as of May 17, 2024, is $42.05.

Avantis Real E state ETF all-time high stock price is $49.88, occurred on May 04, 2022.
The lowest Avantis Real E state ETF stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E state ETF's stock price has risen over 20.04% to $42.05 now.
The 52-week high stock price for AVRE is $43.95, representing a 4.52% increase from the current share price, occurred on August 15, 2023.
The 52-week low stock price for AVRE is $35.03, indicating a -16.69% decrease from the current share price, occurred on October 26, 2023.
The closing price of Avantis Real E state ETF (AVRE) stock in the beginning of 2023 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.

The table below shows more information about AVRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$42.05	$41.87	$0.185	21,217.0	+0.02%
May 16, 2024	$42.19	$42.02	$0.17	15,860.0	+0.10%
May 15, 2024	$42.03	$41.81	$0.2156	98,676.0	+1.60%
May 14, 2024	$41.43	$41.12	$0.3129	20,467.0	+0.51%
May 13, 2024	$41.25	$40.97	$0.28	27,712.0	+0.29%
May 10, 2024	$41.18	$40.89	$0.2866	27,913.0	-0.36%
May 09, 2024	$41.16	$40.85	$0.31	18,285.0	+1.48%
May 08, 2024	$40.60	$40.43	$0.172	122,381.0	-0.59%
May 07, 2024	$40.88	$40.69	$0.185	27,799.0	+0.72%
May 06, 2024	$40.66	$40.31	$0.3474	25,966.0	+0.17%
May 03, 2024	$40.67	$40.33	$0.34	27,870.0	+0.85%
May 02, 2024	$40.15	$39.63	$0.5224	16,171.0	+1.75%
May 01, 2024	$39.98	$39.27	$0.7099	42,993.0	+0.28%
Apr 30, 2024	$39.83	$39.30	$0.5283	29,908.0	-1.63%
Apr 29, 2024	$39.99	$39.75	$0.24	76,427.0	+1.06%
Apr 26, 2024	$39.69	$39.51	$0.1832	20,700.0	+0.08%
Apr 25, 2024	$39.56	$39.13	$0.425	35,816.0	-0.40%
Apr 24, 2024	$39.72	$39.50	$0.22	39,428.0	-0.18%
Apr 23, 2024	$39.86	$39.52	$0.34	25,098.0	+0.85%
Apr 22, 2024	$39.49	$39.13	$0.3597	38,766.0	+0.89%
Apr 19, 2024	$39.12	$38.88	$0.2384	30,803.0	+0.41%

Avantis Real E state ETF Stock (AVRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E state ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E state ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Real E state ETF Stock (AVRE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.19	$39.27	$2.92	514,527.0	+7.00%
Apr, 2024	$42.32	$38.74	$3.58	1,227,279.0	-7.05%
Mar, 2024	$42.70	$41.14	$1.56	1,082,834.0	+1.81%
Feb, 2024	$41.86	$40.11	$1.75	1,343,320.0	+0.51%
Jan, 2024	$43.44	$41.18	$2.26	743,408.0	-4.59%

Avantis Real E state ETF Stock (AVRE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.85	$40.28	$3.57	1,656,281.0	+7.18%
Nov, 2023	$40.42	$36.19	$4.23	1,463,093.0	+11.20%
Oct, 2023	$38.08	$35.03	$3.05	2,581,311.0	-3.27%
Sep, 2023	$40.78	$36.99	$3.79	693,341.0	-7.51%
Aug, 2023	$43.95	$39.11	$4.84	667,956.0	-3.22%
Jul, 2023	$42.89	$40.70	$2.19	519,093.0	+2.52%
Jun, 2023	$42.17	$39.38	$2.79	1,025,046.0	+2.15%
May, 2023	$42.10	$39.30	$2.80	908,017.0	-4.55%
Apr, 2023	$42.07	$40.84	$1.23	847,298.0	+1.28%
Mar, 2023	$41.46	$38.86	$2.60	432,540.0	+0.00%