Get the Stockscreener App
43.84
0.31%
-0.135
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of February 26, 2025, is $43.84.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 25.16% to $43.84 now.
- The 52-week high stock price for AVRE is $48.36, representing a 10.30% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AVRE is $38.74, indicating a -11.64% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2024 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $43.97 | $43.83 | $0.1414 | 3,733.0 | -0.31% |
| Feb 25, 2025 | $44.09 | $43.64 | $0.45 | 40,634.0 | +1.13% |
| Feb 24, 2025 | $43.72 | $43.21 | $0.5099 | 56,613.0 | +0.05% |
| Feb 21, 2025 | $43.63 | $43.23 | $0.40 | 26,579.0 | -0.48% |
| Feb 20, 2025 | $43.72 | $43.28 | $0.4395 | 34,327.0 | +0.74% |
| Feb 19, 2025 | $43.41 | $43.15 | $0.2599 | 26,227.0 | -0.12% |
| Feb 18, 2025 | $43.60 | $43.28 | $0.3199 | 34,816.0 | +0.23% |
| Feb 14, 2025 | $43.65 | $43.27 | $0.3746 | 19,537.0 | -0.37% |
| Feb 13, 2025 | $43.49 | $42.93 | $0.56 | 41,663.0 | +1.05% |
| Feb 12, 2025 | $43.14 | $42.63 | $0.51 | 41,976.0 | -0.51% |
| Feb 11, 2025 | $43.24 | $42.86 | $0.38 | 22,178.0 | +0.39% |
| Feb 10, 2025 | $43.11 | $42.78 | $0.3211 | 29,240.0 | +0.20% |
| Feb 07, 2025 | $43.25 | $42.85 | $0.40 | 64,385.0 | -0.34% |
| Feb 06, 2025 | $43.18 | $42.94 | $0.24 | 51,664.0 | +0.16% |
| Feb 05, 2025 | $43.11 | $42.67 | $0.4408 | 82,084.0 | +1.39% |
| Feb 04, 2025 | $42.51 | $42.06 | $0.4508 | 71,703.0 | +0.31% |
| Feb 03, 2025 | $42.47 | $41.76 | $0.71 | 39,182.0 | -0.29% |
| Jan 31, 2025 | $42.84 | $42.39 | $0.4528 | 36,721.0 | -0.46% |
| Jan 30, 2025 | $42.92 | $42.34 | $0.5795 | 60,760.0 | +1.21% |
| Jan 29, 2025 | $42.64 | $41.95 | $0.688 | 40,783.0 | -0.99% |
| Jan 28, 2025 | $42.89 | $42.44 | $0.45 | 119,065.0 | -1.17% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 686,541.0 | +3.25% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Stock (AVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| Nov, 2023 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| Oct, 2023 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| Sep, 2023 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| Aug, 2023 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| Jul, 2023 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| Jun, 2023 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| May, 2023 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| Apr, 2023 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| Mar, 2023 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):