Get the Stockscreener App
43.61
1.64%
0.7045
Avantis Real E State Etf Stock (AVRE) Price History
The historical daily chart and data for Avantis Real E State Etf stock (AVRE), show that the latest closing stock price as of May 15, 2025, is $43.61.
- Avantis Real E State Etf all-time high stock price is $49.88, occurred on May 04, 2022.
- The lowest Avantis Real E State Etf stock price recorded was $35.03 on October 26, 2023. Since then, Avantis Real E State Etf's stock price has risen over 24.49% to $43.61 now.
- The 52-week high stock price for AVRE is $48.36, representing a 10.89% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AVRE is $37.71, indicating a -13.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Avantis Real E State Etf (AVRE) stock in the beginning of 2024 was $49.88. The stock closed the year at $48.77, a loss of over -2.23% for the year.
The table below shows more information about AVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $43.61 | $43.01 | $0.60 | 18,251.0 | +1.64% |
| May 14, 2025 | $43.18 | $42.83 | $0.3539 | 33,790.0 | -0.82% |
| May 13, 2025 | $43.62 | $43.07 | $0.5517 | 68,699.0 | -1.17% |
| May 12, 2025 | $44.18 | $43.60 | $0.58 | 37,140.0 | +0.02% |
| May 09, 2025 | $43.87 | $43.53 | $0.335 | 18,167.0 | +0.62% |
| May 08, 2025 | $43.80 | $43.42 | $0.3796 | 26,245.0 | -0.66% |
| May 07, 2025 | $44.06 | $43.69 | $0.3727 | 24,078.0 | -0.27% |
| May 06, 2025 | $44.11 | $43.74 | $0.3657 | 24,069.0 | -0.18% |
| May 05, 2025 | $44.16 | $43.90 | $0.26 | 19,435.0 | -0.16% |
| May 02, 2025 | $44.10 | $43.79 | $0.31 | 77,058.0 | +1.92% |
| May 01, 2025 | $43.70 | $43.22 | $0.48 | 201,365.0 | -0.28% |
| Apr 30, 2025 | $43.47 | $42.74 | $0.7333 | 90,265.0 | +0.56% |
| Apr 29, 2025 | $43.23 | $42.84 | $0.3855 | 23,233.0 | +0.43% |
| Apr 28, 2025 | $42.92 | $42.52 | $0.3917 | 44,524.0 | +0.72% |
| Apr 25, 2025 | $42.71 | $42.36 | $0.3523 | 50,204.0 | -0.11% |
| Apr 24, 2025 | $42.82 | $42.41 | $0.405 | 45,058.0 | +0.46% |
| Apr 23, 2025 | $43.03 | $42.25 | $0.7836 | 64,474.0 | -0.19% |
| Apr 22, 2025 | $42.71 | $42.23 | $0.4836 | 35,025.0 | +1.67% |
| Apr 21, 2025 | $42.33 | $41.41 | $0.9235 | 44,598.0 | -1.44% |
| Apr 17, 2025 | $42.73 | $41.96 | $0.7717 | 54,884.0 | +1.49% |
| Apr 16, 2025 | $42.20 | $41.65 | $0.5504 | 53,333.0 | +0.38% |
Avantis Real E State Etf Stock (AVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Real E State Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Real E State Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Real E State Etf Stock (AVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.18 | $42.83 | $1.35 | 566,548.0 | +0.62% |
| Apr, 2025 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| Mar, 2025 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| Feb, 2025 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| Jan, 2025 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf Stock (AVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| Nov, 2024 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| Oct, 2024 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| Sep, 2024 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| Aug, 2024 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| Jul, 2024 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| Jun, 2024 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| May, 2024 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| Apr, 2024 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| Mar, 2024 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| Feb, 2024 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| Jan, 2024 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf Stock (AVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| Nov, 2023 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| Oct, 2023 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| Sep, 2023 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| Aug, 2023 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| Jul, 2023 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| Jun, 2023 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| May, 2023 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| Apr, 2023 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| Mar, 2023 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):