loading

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of July 25, 2025, is $3.25.
  • Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
  • The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 38.89% to $3.25 now.
  • The 52-week high stock price for AVR is $8.79, representing a 170.46% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AVR is $2.34, indicating a -28.00% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.31 $3.16 $0.15 76,051.0 -0.91%
Jul 24, 2025 $3.36 $3.19 $0.17 52,466.0 -0.61%
Jul 23, 2025 $3.35 $3.28 $0.07 107,706.0 +3.94%
Jul 22, 2025 $3.22 $2.98 $0.24 110,050.0 +5.66%
Jul 21, 2025 $3.24 $2.99 $0.2453 82,081.0 -1.31%
Jul 18, 2025 $3.24 $3.04 $0.1954 103,008.0 -2.40%
Jul 17, 2025 $3.20 $2.97 $0.23 176,938.0 +5.41%
Jul 16, 2025 $3.00 $2.85 $0.15 233,563.0 +2.07%
Jul 15, 2025 $3.17 $2.90 $0.2662 514,054.0 -5.54%
Jul 14, 2025 $3.34 $3.01 $0.3295 183,420.0 -3.46%
Jul 11, 2025 $3.48 $3.12 $0.3638 148,186.0 -4.36%
Jul 10, 2025 $3.50 $3.31 $0.185 193,588.0 -0.75%
Jul 09, 2025 $3.62 $3.30 $0.32 356,645.0 -4.42%
Jul 08, 2025 $3.61 $3.45 $0.16 310,871.0 +0.72%
Jul 07, 2025 $3.83 $3.40 $0.425 332,630.0 -8.42%
Jul 03, 2025 $3.94 $3.66 $0.28 209,036.0 +2.43%
Jul 02, 2025 $3.94 $3.60 $0.3388 120,739.0 -0.27%
Jul 01, 2025 $3.90 $3.60 $0.29 193,339.0 -1.85%
Jun 30, 2025 $4.30 $3.77 $0.5309 240,616.0 -6.65%
Jun 27, 2025 $4.20 $3.92 $0.275 1,455,331.0 +1.50%
Jun 26, 2025 $4.14 $3.90 $0.245 126,083.0 +1.01%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.94 $2.85 $1.09 3,580,422.0 -14.25%
Jun, 2025 $5.74 $3.61 $2.13 5,844,797.0 -10.61%
May, 2025 $5.17 $3.11 $2.06 3,155,801.0 -14.34%
Apr, 2025 $5.80 $2.34 $3.46 6,696,534.0 +35.99%
Mar, 2025 $8.36 $3.50 $4.86 5,151,846.0 -48.00%
Feb, 2025 $8.79 $6.05 $2.74 2,170,520.0 +12.90%
Jan, 2025 $6.29 $5.25 $1.04 3,147,197.0 +11.11%

Anteris Technologies Global Corp Stock (AVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.27 $0.63 1,372,536.0 +0.00%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
Cap:     |  Volume (24h):