Anteris Technologies Global Corp (AVR)

Overview News Price History Discussions Forecast

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of April 15, 2026, is $6.29.

Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 168.80% to $6.29 now.
The 52-week high stock price for AVR is $6.9494, representing a 10.48% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for AVR is $2.64, indicating a -58.03% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about AVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$6.30	$6.13	$0.165	460,587.0	+0.00%
Apr 14, 2026	$6.45	$6.21	$0.24	770,130.0	+1.45%
Apr 13, 2026	$6.25	$5.64	$0.61	906,950.0	+9.15%
Apr 10, 2026	$5.71	$5.44	$0.265	517,851.0	+3.09%
Apr 09, 2026	$5.59	$5.28	$0.3113	555,800.0	+1.29%
Apr 08, 2026	$5.68	$5.37	$0.3099	644,947.0	+2.26%
Apr 07, 2026	$5.33	$4.99	$0.345	634,052.0	+3.10%
Apr 06, 2026	$5.62	$5.16	$0.465	599,282.0	-6.18%
Apr 02, 2026	$5.51	$5.14	$0.37	527,305.0	+3.38%
Apr 01, 2026	$5.80	$5.30	$0.50	1,938,891.0	-4.14%
Mar 31, 2026	$5.71	$5.21	$0.50	1,448,986.0	+8.61%
Mar 30, 2026	$5.25	$5.06	$0.19	1,029,281.0	-1.54%
Mar 27, 2026	$5.34	$5.13	$0.21	1,095,943.0	-3.71%
Mar 26, 2026	$5.67	$5.38	$0.29	891,123.0	-2.53%
Mar 25, 2026	$5.67	$5.47	$0.20	589,551.0	+2.60%
Mar 24, 2026	$5.46	$5.26	$0.20	492,740.0	-1.46%
Mar 23, 2026	$5.76	$5.32	$0.44	672,418.0	-2.32%
Mar 20, 2026	$5.94	$5.55	$0.385	6,215,323.0	-4.92%
Mar 19, 2026	$6.04	$5.77	$0.27	531,950.0	+0.00%
Mar 18, 2026	$6.15	$5.86	$0.29	631,715.0	-1.34%
Mar 17, 2026	$6.37	$5.88	$0.49	893,992.0	-4.78%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$6.45	$4.99	$1.46	8,016,382.0	+13.33%
Mar, 2026	$6.95	$5.06	$1.89	24,806,282.0	-14.75%
Feb, 2026	$6.84	$5.11	$1.73	15,610,652.0	+9.05%
Jan, 2026	$6.75	$4.35	$2.40	32,975,409.0	+19.64%

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.90	$3.81	$2.09	4,057,088.0	+23.90%
Nov, 2025	$4.72	$3.30	$1.42	2,605,684.0	-8.69%
Oct, 2025	$6.45	$4.08	$2.37	4,198,152.0	-0.22%
Sep, 2025	$6.42	$3.85	$2.57	5,648,257.0	+11.94%
Aug, 2025	$4.30	$2.99	$1.31	1,922,353.0	+25.23%
Jul, 2025	$3.94	$2.85	$1.09	4,402,190.0	-15.30%
Jun, 2025	$5.74	$3.61	$2.13	5,844,797.0	-10.61%
May, 2025	$5.17	$3.11	$2.06	3,155,801.0	-14.34%
Apr, 2025	$5.80	$2.34	$3.46	6,696,534.0	+35.99%
Mar, 2025	$8.36	$3.50	$4.86	5,151,846.0	-48.00%
Feb, 2025	$8.79	$6.05	$2.74	2,170,520.0	+12.90%
Jan, 2025	$6.29	$5.25	$1.04	3,147,197.0	+11.11%