Get the Stockscreener App
4.73
0.84%
-0.04
After Hours:
4.73
Anteris Technologies Global Corp Stock (AVR) Price History
The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of December 09, 2025, is $4.73.
- Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
- The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 102.14% to $4.73 now.
- The 52-week high stock price for AVR is $8.79, representing a 85.84% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AVR is $2.34, indicating a -50.53% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $4.93 | $4.54 | $0.3856 | 145,515.0 | -0.84% |
| Dec 08, 2025 | $5.04 | $4.62 | $0.41 | 201,808.0 | +2.14% |
| Dec 05, 2025 | $4.78 | $4.54 | $0.235 | 80,981.0 | +2.64% |
| Dec 04, 2025 | $4.63 | $4.41 | $0.22 | 43,911.0 | +2.02% |
| Dec 03, 2025 | $4.48 | $4.06 | $0.42 | 104,417.0 | +6.70% |
| Dec 02, 2025 | $4.23 | $4.00 | $0.23 | 81,492.0 | +3.47% |
| Dec 01, 2025 | $4.17 | $3.81 | $0.36 | 98,957.0 | -1.46% |
| Nov 28, 2025 | $4.30 | $4.04 | $0.26 | 112,467.0 | -1.68% |
| Nov 26, 2025 | $4.20 | $3.86 | $0.34 | 157,126.0 | +8.31% |
| Nov 25, 2025 | $3.89 | $3.66 | $0.23 | 105,461.0 | +3.22% |
| Nov 24, 2025 | $4.09 | $3.53 | $0.56 | 172,432.0 | +5.97% |
| Nov 21, 2025 | $3.56 | $3.30 | $0.26 | 113,958.0 | +4.14% |
| Nov 20, 2025 | $3.59 | $3.36 | $0.23 | 59,133.0 | -0.59% |
| Nov 19, 2025 | $3.69 | $3.33 | $0.354 | 104,980.0 | -3.13% |
| Nov 18, 2025 | $3.64 | $3.43 | $0.21 | 117,795.0 | -1.68% |
| Nov 17, 2025 | $3.74 | $3.40 | $0.34 | 185,537.0 | -3.25% |
| Nov 14, 2025 | $3.88 | $3.68 | $0.20 | 215,188.0 | -2.64% |
| Nov 13, 2025 | $3.92 | $3.62 | $0.30 | 190,062.0 | -2.57% |
| Nov 12, 2025 | $4.03 | $3.75 | $0.275 | 126,704.0 | +2.91% |
| Nov 11, 2025 | $4.11 | $3.75 | $0.36 | 120,330.0 | -4.42% |
Anteris Technologies Global Corp Stock (AVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anteris Technologies Global Corp Stock (AVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.04 | $3.81 | $1.23 | 902,596.0 | +15.37% |
| Nov, 2025 | $4.72 | $3.30 | $1.42 | 2,605,684.0 | -8.69% |
| Oct, 2025 | $6.45 | $4.08 | $2.37 | 4,198,152.0 | -0.22% |
| Sep, 2025 | $6.42 | $3.85 | $2.57 | 5,648,257.0 | +11.94% |
| Aug, 2025 | $4.30 | $2.99 | $1.31 | 1,922,353.0 | +25.23% |
| Jul, 2025 | $3.94 | $2.85 | $1.09 | 4,402,190.0 | -15.30% |
| Jun, 2025 | $5.74 | $3.61 | $2.13 | 5,844,797.0 | -10.61% |
| May, 2025 | $5.17 | $3.11 | $2.06 | 3,155,801.0 | -14.34% |
| Apr, 2025 | $5.80 | $2.34 | $3.46 | 6,696,534.0 | +35.99% |
| Mar, 2025 | $8.36 | $3.50 | $4.86 | 5,151,846.0 | -48.00% |
| Feb, 2025 | $8.79 | $6.05 | $2.74 | 2,170,520.0 | +12.90% |
| Jan, 2025 | $6.29 | $5.25 | $1.04 | 3,147,197.0 | +11.11% |
Anteris Technologies Global Corp Stock (AVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.90 | $5.27 | $0.63 | 1,372,536.0 | +0.00% |
0.00%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):