loading

Anteris Technologies Global Corp Stock (AVR) Price History

The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of September 30, 2025, is $4.50.
  • Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
  • The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 92.31% to $4.50 now.
  • The 52-week high stock price for AVR is $8.79, representing a 95.33% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for AVR is $2.34, indicating a -48.00% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $4.80 $4.30 $0.50 147,759.0 +3.21%
Sep 29, 2025 $4.58 $4.33 $0.25 61,753.0 +1.63%
Sep 26, 2025 $4.35 $4.08 $0.275 86,646.0 +0.94%
Sep 25, 2025 $4.61 $4.20 $0.41 75,731.0 -4.06%
Sep 24, 2025 $4.86 $4.34 $0.515 83,782.0 -7.52%
Sep 23, 2025 $5.14 $4.55 $0.59 182,246.0 -2.24%
Sep 22, 2025 $5.15 $4.46 $0.695 265,560.0 -6.49%
Sep 19, 2025 $5.41 $5.12 $0.2831 2,494,407.0 -2.96%
Sep 18, 2025 $5.78 $5.28 $0.4998 173,404.0 -3.74%
Sep 17, 2025 $5.93 $5.55 $0.38 202,170.0 -1.75%
Sep 16, 2025 $6.42 $5.59 $0.835 262,784.0 -1.89%
Sep 15, 2025 $5.92 $5.38 $0.55 288,065.0 +4.49%
Sep 12, 2025 $5.63 $4.88 $0.75 215,675.0 +11.40%
Sep 11, 2025 $5.07 $4.77 $0.30 157,667.0 +3.73%
Sep 10, 2025 $4.86 $4.23 $0.63 122,456.0 +3.88%
Sep 09, 2025 $4.75 $4.34 $0.4099 146,262.0 +0.00%
Sep 08, 2025 $4.90 $4.13 $0.765 253,198.0 +11.54%
Sep 05, 2025 $4.18 $3.98 $0.20 80,321.0 +4.26%
Sep 04, 2025 $4.14 $3.87 $0.27 88,496.0 -2.68%
Sep 03, 2025 $4.20 $3.88 $0.32 127,285.0 -0.24%

Anteris Technologies Global Corp Stock (AVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anteris Technologies Global Corp Stock (AVR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.42 $3.85 $2.57 5,796,016.0 +11.94%
Aug, 2025 $4.30 $2.99 $1.31 1,922,353.0 +25.23%
Jul, 2025 $3.94 $2.85 $1.09 4,402,190.0 -15.30%
Jun, 2025 $5.74 $3.61 $2.13 5,844,797.0 -10.61%
May, 2025 $5.17 $3.11 $2.06 3,155,801.0 -14.34%
Apr, 2025 $5.80 $2.34 $3.46 6,696,534.0 +35.99%
Mar, 2025 $8.36 $3.50 $4.86 5,151,846.0 -48.00%
Feb, 2025 $8.79 $6.05 $2.74 2,170,520.0 +12.90%
Jan, 2025 $6.29 $5.25 $1.04 3,147,197.0 +11.11%

Anteris Technologies Global Corp Stock (AVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.27 $0.63 1,372,536.0 +0.00%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Cap:     |  Volume (24h):