Get the Stockscreener App
3.69
2.64%
-0.10
Anteris Technologies Global Corp Stock (AVR) Price History
The historical daily chart and data for Anteris Technologies Global Corp stock (AVR), show that the latest closing stock price as of November 14, 2025, is $3.69.
- Anteris Technologies Global Corp all-time high stock price is $8.79, occurred on February 18, 2025.
- The lowest Anteris Technologies Global Corp stock price recorded was $2.34 on April 14, 2025. Since then, Anteris Technologies Global Corp's stock price has risen over 57.69% to $3.69 now.
- The 52-week high stock price for AVR is $8.79, representing a 138.21% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AVR is $2.34, indicating a -36.59% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about AVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $3.88 | $3.68 | $0.20 | 215,188.0 | -2.64% |
| Nov 13, 2025 | $3.92 | $3.62 | $0.30 | 190,062.0 | -2.57% |
| Nov 12, 2025 | $4.03 | $3.75 | $0.275 | 126,704.0 | +2.91% |
| Nov 11, 2025 | $4.11 | $3.75 | $0.36 | 120,330.0 | -4.42% |
| Nov 10, 2025 | $4.15 | $3.90 | $0.2468 | 99,823.0 | -0.63% |
| Nov 07, 2025 | $4.01 | $3.74 | $0.27 | 163,251.0 | -1.24% |
| Nov 06, 2025 | $4.21 | $4.01 | $0.20 | 131,399.0 | -4.28% |
| Nov 05, 2025 | $4.31 | $4.15 | $0.16 | 103,123.0 | -1.41% |
| Nov 04, 2025 | $4.49 | $4.21 | $0.2824 | 121,879.0 | -1.84% |
| Nov 03, 2025 | $4.72 | $4.17 | $0.55 | 205,036.0 | -3.12% |
| Oct 31, 2025 | $4.75 | $4.30 | $0.445 | 137,784.0 | +4.18% |
| Oct 30, 2025 | $4.50 | $4.25 | $0.245 | 234,217.0 | -2.05% |
| Oct 29, 2025 | $5.15 | $4.36 | $0.7875 | 456,750.0 | -8.71% |
| Oct 28, 2025 | $4.98 | $4.21 | $0.77 | 1,022,586.0 | -7.84% |
| Oct 27, 2025 | $5.36 | $5.02 | $0.34 | 140,907.0 | +4.60% |
| Oct 24, 2025 | $5.58 | $4.92 | $0.665 | 198,050.0 | -10.55% |
| Oct 23, 2025 | $5.91 | $5.43 | $0.475 | 247,693.0 | -4.93% |
| Oct 22, 2025 | $6.41 | $5.72 | $0.685 | 216,109.0 | -7.40% |
| Oct 21, 2025 | $6.45 | $5.57 | $0.8799 | 176,857.0 | +7.08% |
| Oct 20, 2025 | $6.02 | $4.75 | $1.27 | 137,889.0 | +21.77% |
| Oct 17, 2025 | $5.00 | $4.68 | $0.32 | 55,098.0 | -1.81% |
| Oct 16, 2025 | $5.34 | $4.77 | $0.57 | 114,903.0 | +4.64% |
Anteris Technologies Global Corp Stock (AVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anteris Technologies Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anteris Technologies Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anteris Technologies Global Corp Stock (AVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.72 | $3.62 | $1.10 | 1,691,983.0 | -17.82% |
| Oct, 2025 | $6.45 | $4.08 | $2.37 | 4,198,152.0 | -0.22% |
| Sep, 2025 | $6.42 | $3.85 | $2.57 | 5,648,257.0 | +11.94% |
| Aug, 2025 | $4.30 | $2.99 | $1.31 | 1,922,353.0 | +25.23% |
| Jul, 2025 | $3.94 | $2.85 | $1.09 | 4,402,190.0 | -15.30% |
| Jun, 2025 | $5.74 | $3.61 | $2.13 | 5,844,797.0 | -10.61% |
| May, 2025 | $5.17 | $3.11 | $2.06 | 3,155,801.0 | -14.34% |
| Apr, 2025 | $5.80 | $2.34 | $3.46 | 6,696,534.0 | +35.99% |
| Mar, 2025 | $8.36 | $3.50 | $4.86 | 5,151,846.0 | -48.00% |
| Feb, 2025 | $8.79 | $6.05 | $2.74 | 2,170,520.0 | +12.90% |
| Jan, 2025 | $6.29 | $5.25 | $1.04 | 3,147,197.0 | +11.11% |
Anteris Technologies Global Corp Stock (AVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.90 | $5.27 | $0.63 | 1,372,536.0 | +0.00% |
1.23%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):