10.87
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of July 26, 2024, is $10.87.
- Avepoint Inc all-time high stock price is $11.01, occurred on July 23, 2024.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 219.71% to $10.87 now.
- The 52-week high stock price for AVPT is $11.01, representing a 1.29% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for AVPT is $5.74, indicating a -47.19% decrease from the current share price, occurred on August 09, 2023.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2023 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $10.99 | $10.79 | $0.195 | 541,524.0 | +0.28% |
Jul 25, 2024 | $10.97 | $10.70 | $0.27 | 1,032,171.0 | +1.88% |
Jul 24, 2024 | $10.97 | $10.64 | $0.33 | 1,304,347.0 | -2.74% |
Jul 23, 2024 | $11.01 | $10.70 | $0.31 | 1,017,341.0 | +2.34% |
Jul 22, 2024 | $10.75 | $10.57 | $0.18 | 941,850.0 | +1.14% |
Jul 19, 2024 | $10.67 | $10.45 | $0.22 | 1,019,032.0 | +0.67% |
Jul 18, 2024 | $10.63 | $10.37 | $0.265 | 1,426,341.0 | +0.00% |
Jul 17, 2024 | $10.65 | $10.36 | $0.287 | 1,659,239.0 | -1.59% |
Jul 16, 2024 | $10.70 | $10.46 | $0.235 | 1,724,306.0 | +1.72% |
Jul 15, 2024 | $10.60 | $10.22 | $0.375 | 2,087,251.0 | +1.45% |
Jul 12, 2024 | $10.36 | $10.22 | $0.14 | 931,992.0 | +1.27% |
Jul 11, 2024 | $10.29 | $10.13 | $0.165 | 670,554.0 | +0.89% |
Jul 10, 2024 | $10.26 | $10.03 | $0.235 | 876,594.0 | +1.30% |
Jul 09, 2024 | $10.30 | $9.96 | $0.34 | 1,065,420.0 | -2.54% |
Jul 08, 2024 | $10.32 | $10.16 | $0.16 | 929,217.0 | -0.10% |
Jul 05, 2024 | $10.37 | $10.07 | $0.30 | 910,174.0 | +0.20% |
Jul 03, 2024 | $10.35 | $10.18 | $0.164 | 400,878.0 | -0.39% |
Jul 02, 2024 | $10.47 | $10.27 | $0.205 | 784,168.0 | -0.19% |
Jul 01, 2024 | $10.45 | $10.28 | $0.17 | 947,021.0 | -1.15% |
Jun 28, 2024 | $10.45 | $10.20 | $0.245 | 4,406,592.0 | +1.76% |
Jun 27, 2024 | $10.29 | $10.08 | $0.215 | 999,648.0 | +0.69% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $11.01 | $9.96 | $1.05 | 20,810,944.0 | +4.32% |
Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
Avepoint Inc Stock (AVPT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $5.03 | $4.00 | $1.04 | 12,040,635.0 | -12.92% |
Nov, 2022 | $5.10 | $3.59 | $1.51 | 14,301,418.0 | +8.01% |
Oct, 2022 | $4.39 | $3.40 | $0.99 | 13,782,661.0 | +8.98% |
Sep, 2022 | $4.77 | $3.89 | $0.88 | 13,025,284.0 | -14.32% |
Aug, 2022 | $5.52 | $4.61 | $0.9059 | 12,638,603.0 | -6.96% |
Jul, 2022 | $5.09 | $4.11 | $0.985 | 9,402,522.0 | +15.90% |
Jun, 2022 | $6.13 | $4.08 | $2.05 | 35,655,146.0 | -25.81% |
May, 2022 | $5.91 | $3.88 | $2.03 | 19,722,584.0 | +19.39% |
Apr, 2022 | $5.41 | $4.73 | $0.6775 | 21,125,762.0 | -6.84% |
Mar, 2022 | $6.11 | $4.93 | $1.17 | 38,525,597.0 | -6.74% |
Feb, 2022 | $6.43 | $4.92 | $1.51 | 15,152,737.0 | -4.24% |
Jan, 2022 | $6.70 | $4.91 | $1.79 | 15,472,475.0 | -6.36% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):