7.72
price up icon0.51%   +0.03
 
loading

AvePoint Inc Stock (AVPT) Price History

The historical daily chart and data for AvePoint Inc stock (AVPT), show that the latest closing stock price as of April 22, 2024, is $7.72.
  • AvePoint Inc all-time high stock price is $10.80, occurred on September 07, 2021.
  • The lowest AvePoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, AvePoint Inc's stock price has risen over 127.06% to $7.72 now.
  • The 52-week high stock price for AVPT is $8.61, representing a 11.53% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for AVPT is $4.01, indicating a -48.06% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of AvePoint Inc (AVPT) stock in the beginning of 2023 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $7.78 $7.69 $0.09 25,917.0 +0.26%
Apr 19, 2024 $7.80 $7.62 $0.18 581,846.0 +0.13%
Apr 18, 2024 $7.87 $7.64 $0.225 708,987.0 -0.65%
Apr 17, 2024 $7.88 $7.72 $0.1599 470,078.0 -0.39%
Apr 16, 2024 $7.83 $7.64 $0.19 507,419.0 +0.52%
Apr 15, 2024 $7.95 $7.72 $0.23 452,226.0 -2.15%
Apr 12, 2024 $7.90 $7.82 $0.078 450,968.0 -0.63%
Apr 11, 2024 $8.06 $7.92 $0.14 471,579.0 -0.50%
Apr 10, 2024 $8.02 $7.88 $0.14 651,500.0 -2.09%
Apr 09, 2024 $8.24 $8.04 $0.20 973,064.0 -0.37%
Apr 08, 2024 $8.42 $8.17 $0.25 455,143.0 -2.62%
Apr 05, 2024 $8.56 $7.97 $0.59 3,048,120.0 +4.61%
Apr 04, 2024 $8.11 $7.77 $0.335 1,587,166.0 +2.69%
Apr 03, 2024 $7.86 $7.60 $0.26 564,551.0 +2.36%
Apr 02, 2024 $7.68 $7.52 $0.16 585,415.0 -1.29%
Apr 01, 2024 $7.90 $7.70 $0.205 478,937.0 -2.27%
Mar 28, 2024 $7.97 $7.84 $0.13 703,177.0 +0.13%
Mar 27, 2024 $7.92 $7.77 $0.15 573,171.0 +1.80%
Mar 26, 2024 $7.89 $7.70 $0.195 573,484.0 +0.91%
Mar 25, 2024 $7.97 $7.70 $0.27 643,263.0 -2.53%

AvePoint Inc Stock (AVPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AvePoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AvePoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AvePoint Inc Stock (AVPT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $8.56 $7.52 $1.04 12,012,916.0 -2.65%
Mar, 2024 $8.57 $7.08 $1.49 17,454,422.0 -1.00%
Feb, 2024 $8.29 $7.55 $0.745 17,109,487.0 +3.90%
Jan, 2024 $8.38 $7.54 $0.84 17,477,448.0 -6.21%

AvePoint Inc Stock (AVPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.61 $7.86 $0.7467 13,656,426.0 +0.24%
Nov, 2023 $8.58 $7.25 $1.33 16,519,387.0 +9.35%
Oct, 2023 $7.65 $6.45 $1.20 15,682,082.0 +11.46%
Sep, 2023 $7.13 $6.41 $0.72 9,628,908.0 -3.17%
Aug, 2023 $7.05 $5.74 $1.31 21,697,867.0 +11.94%
Jul, 2023 $6.25 $5.52 $0.73 10,985,592.0 +7.64%
Jun, 2023 $6.93 $5.46 $1.47 27,340,895.0 -12.86%
May, 2023 $6.62 $4.26 $2.36 17,776,305.0 +52.30%
Apr, 2023 $4.49 $3.90 $0.585 6,304,316.0 +5.34%
Mar, 2023 $5.17 $3.89 $1.28 11,976,885.0 -17.60%
Feb, 2023 $5.12 $4.42 $0.695 6,876,199.0 +11.86%
Jan, 2023 $4.58 $3.99 $0.59 6,198,949.0 +8.76%

AvePoint Inc Stock (AVPT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.03 $4.00 $1.04 12,040,635.0 -12.92%
Nov, 2022 $5.10 $3.59 $1.51 14,301,418.0 +8.01%
Oct, 2022 $4.39 $3.40 $0.99 13,782,661.0 +8.98%
Sep, 2022 $4.77 $3.89 $0.88 13,025,284.0 -14.32%
Aug, 2022 $5.52 $4.61 $0.9059 12,638,603.0 -6.96%
Jul, 2022 $5.09 $4.11 $0.985 9,402,522.0 +15.90%
Jun, 2022 $6.13 $4.08 $2.05 35,655,146.0 -25.81%
May, 2022 $5.91 $3.88 $2.03 19,722,584.0 +19.39%
Apr, 2022 $5.41 $4.73 $0.6775 21,125,762.0 -6.84%
Mar, 2022 $6.11 $4.93 $1.17 38,525,597.0 -6.74%
Feb, 2022 $6.43 $4.92 $1.51 15,152,737.0 -4.24%
Jan, 2022 $6.70 $4.91 $1.79 15,472,475.0 -6.36%
software_infrastructure ZS
$170.16
price up icon 0.56%
software_infrastructure NET
$84.14
price up icon 0.10%
software_infrastructure SQ
$70.42
price down icon 2.28%
$20.59
price up icon 0.20%
$63.73
price up icon 0.80%
$287.58
price down icon 3.90%
Cap:     |  Volume (24h):