Get the Stockscreener App
14.28
2.12%
-0.31
After Hours:
14.28
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of October 07, 2026, is $14.28.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 320.00% to $14.28 now.
- The 52-week high stock price for AVPT is $15.58, representing a 9.10% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for AVPT is $8.835, indicating a -38.13% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2025 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.62 | $14.14 | $0.4745 | 2,353,630.0 | -2.12% |
| Oct 06, 2026 | $15.43 | $14.51 | $0.925 | 3,152,116.0 | -0.48% |
| Oct 05, 2026 | $14.70 | $13.91 | $0.79 | 2,906,555.0 | +4.19% |
| Oct 02, 2026 | $14.30 | $14.04 | $0.26 | 1,926,960.0 | -0.07% |
| Oct 01, 2026 | $14.35 | $13.95 | $0.40 | 3,544,345.0 | +0.00% |
| Sep 30, 2026 | $14.27 | $13.64 | $0.625 | 2,820,217.0 | +3.76% |
| Sep 29, 2026 | $13.93 | $13.30 | $0.625 | 1,982,376.0 | -0.73% |
| Sep 28, 2026 | $13.69 | $12.64 | $1.05 | 2,682,870.0 | +5.15% |
| Sep 25, 2026 | $13.23 | $12.98 | $0.25 | 2,590,498.0 | -1.22% |
| Sep 24, 2026 | $13.19 | $12.91 | $0.28 | 1,284,871.0 | +0.30% |
| Sep 23, 2026 | $13.25 | $12.94 | $0.315 | 840,732.0 | +0.15% |
| Sep 22, 2026 | $13.56 | $12.84 | $0.72 | 1,335,700.0 | -1.95% |
| Sep 21, 2026 | $13.54 | $13.12 | $0.415 | 1,415,699.0 | +1.29% |
| Sep 18, 2026 | $13.50 | $13.15 | $0.345 | 2,861,780.0 | -2.44% |
| Sep 17, 2026 | $13.67 | $13.18 | $0.49 | 2,060,140.0 | +0.67% |
| Sep 16, 2026 | $13.63 | $13.32 | $0.305 | 1,450,244.0 | -1.21% |
| Sep 15, 2026 | $13.93 | $13.37 | $0.555 | 1,682,512.0 | -0.04% |
| Sep 14, 2026 | $13.69 | $12.83 | $0.86 | 1,643,470.0 | +7.42% |
| Sep 11, 2026 | $12.91 | $12.61 | $0.305 | 1,474,517.0 | -0.94% |
| Sep 10, 2026 | $13.09 | $12.74 | $0.35 | 1,354,175.0 | -1.39% |
| Sep 09, 2026 | $13.20 | $12.93 | $0.275 | 1,807,188.0 | -1.63% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.43 | $13.91 | $1.52 | 16,237,236.0 | +1.42% |
| Sep, 2026 | $14.27 | $12.61 | $1.66 | 35,706,632.0 | +1.15% |
| Aug, 2026 | $14.38 | $12.41 | $1.97 | 37,201,772.0 | +6.83% |
| Jul, 2026 | $13.48 | $11.25 | $2.23 | 49,630,517.0 | +16.24% |
| Jun, 2026 | $11.62 | $9.71 | $1.90 | 53,799,688.0 | +2.75% |
| May, 2026 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| Apr, 2026 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| Mar, 2026 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| Feb, 2026 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| Jan, 2026 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| Nov, 2025 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| Oct, 2025 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| Sep, 2025 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| Aug, 2025 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
3.20%
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):