Get the Stockscreener App
13.80
2.29%
-0.49
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of March 13, 2025, is $13.80.
- Avepoint Inc all-time high stock price is $19.90, occurred on February 14, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 305.88% to $13.80 now.
- The 52-week high stock price for AVPT is $19.90, representing a 44.20% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AVPT is $7.44, indicating a -46.09% decrease from the current share price, occurred on March 18, 2024.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2024 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $14.39 | $13.79 | $0.605 | 56,533.0 | -3.43% |
| Mar 12, 2025 | $14.32 | $14.01 | $0.31 | 1,237,588.0 | +4.92% |
| Mar 11, 2025 | $13.81 | $13.10 | $0.72 | 1,818,950.0 | +0.89% |
| Mar 10, 2025 | $14.06 | $13.32 | $0.74 | 1,729,017.0 | -5.99% |
| Mar 07, 2025 | $14.74 | $13.91 | $0.83 | 1,708,367.0 | -1.31% |
| Mar 06, 2025 | $15.30 | $14.43 | $0.87 | 2,139,464.0 | -4.90% |
| Mar 05, 2025 | $15.37 | $14.50 | $0.865 | 1,500,623.0 | +3.10% |
| Mar 04, 2025 | $14.95 | $14.75 | $0.20 | 764,655.0 | -1.26% |
| Mar 03, 2025 | $15.26 | $14.33 | $0.93 | 2,880,092.0 | +0.60% |
| Feb 28, 2025 | $14.97 | $13.37 | $1.61 | 4,461,146.0 | -12.53% |
| Feb 27, 2025 | $17.70 | $16.82 | $0.875 | 1,794,513.0 | -2.06% |
| Feb 26, 2025 | $17.55 | $16.77 | $0.785 | 1,524,574.0 | +4.31% |
| Feb 25, 2025 | $17.07 | $16.62 | $0.45 | 1,262,774.0 | -1.94% |
| Feb 24, 2025 | $17.77 | $16.56 | $1.21 | 1,795,299.0 | -3.62% |
| Feb 21, 2025 | $18.18 | $17.61 | $0.57 | 1,987,377.0 | -1.89% |
| Feb 20, 2025 | $19.16 | $17.80 | $1.36 | 2,318,124.0 | -6.53% |
| Feb 19, 2025 | $19.57 | $19.14 | $0.43 | 1,169,910.0 | -1.63% |
| Feb 18, 2025 | $19.61 | $19.01 | $0.60 | 1,024,408.0 | +0.87% |
| Feb 14, 2025 | $19.90 | $19.20 | $0.695 | 1,515,286.0 | -1.79% |
| Feb 13, 2025 | $19.80 | $19.19 | $0.6145 | 941,054.0 | +2.30% |
| Feb 12, 2025 | $19.49 | $19.05 | $0.44 | 1,299,064.0 | -0.72% |
| Feb 11, 2025 | $19.74 | $19.17 | $0.57 | 1,539,351.0 | -0.61% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.37 | $13.10 | $2.27 | 13,835,289.0 | -7.63% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
0.53%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):