Get the Stockscreener App
10.57
4.04%
0.41
After Hours:
10.57
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of February 06, 2026, is $10.57.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 210.88% to $10.57 now.
- The 52-week high stock price for AVPT is $20.25, representing a 91.53% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for AVPT is $10.12, indicating a -4.26% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2025 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.66 | $10.18 | $0.485 | 2,270,669.0 | +4.04% |
| Feb 05, 2026 | $10.77 | $10.12 | $0.65 | 2,881,898.0 | -3.51% |
| Feb 04, 2026 | $10.78 | $10.12 | $0.66 | 3,355,125.0 | -0.47% |
| Feb 03, 2026 | $11.59 | $10.38 | $1.21 | 2,883,582.0 | -9.57% |
| Feb 02, 2026 | $11.87 | $11.55 | $0.32 | 1,879,610.0 | +0.60% |
| Jan 30, 2026 | $11.98 | $11.58 | $0.405 | 2,493,776.0 | -2.43% |
| Jan 29, 2026 | $12.21 | $11.74 | $0.4704 | 2,828,197.0 | -3.87% |
| Jan 28, 2026 | $12.66 | $12.36 | $0.305 | 1,179,028.0 | +0.16% |
| Jan 27, 2026 | $12.94 | $12.31 | $0.625 | 1,278,247.0 | -3.28% |
| Jan 26, 2026 | $12.96 | $12.59 | $0.375 | 1,992,960.0 | +1.67% |
| Jan 23, 2026 | $12.70 | $12.48 | $0.22 | 1,608,863.0 | +0.64% |
| Jan 22, 2026 | $12.65 | $12.43 | $0.22 | 1,867,138.0 | -0.08% |
| Jan 21, 2026 | $12.65 | $12.27 | $0.385 | 1,630,516.0 | +0.97% |
| Jan 20, 2026 | $12.62 | $12.30 | $0.3249 | 2,639,895.0 | -2.21% |
| Jan 16, 2026 | $13.17 | $12.68 | $0.49 | 1,420,765.0 | -2.84% |
| Jan 15, 2026 | $13.15 | $12.88 | $0.27 | 1,041,042.0 | +0.31% |
| Jan 14, 2026 | $13.46 | $12.90 | $0.555 | 1,670,582.0 | -3.63% |
| Jan 13, 2026 | $13.75 | $13.28 | $0.47 | 1,164,666.0 | -0.95% |
| Jan 12, 2026 | $13.76 | $13.47 | $0.2902 | 6,965,636.0 | +0.07% |
| Jan 09, 2026 | $13.81 | $13.43 | $0.38 | 962,250.0 | -0.37% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.87 | $10.12 | $1.75 | 15,541,553.0 | -9.11% |
| Jan, 2026 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| Nov, 2025 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| Oct, 2025 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| Sep, 2025 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| Aug, 2025 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):