Get the Stockscreener App
9.40
0.74%
-0.07
After Hours:
9.40
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of April 14, 2026, is $9.40.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 176.47% to $9.40 now.
- The 52-week high stock price for AVPT is $20.25, representing a 115.37% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for AVPT is $8.835, indicating a -6.01% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2025 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $9.70 | $9.30 | $0.40 | 1,054,674.0 | -0.74% |
| Apr 13, 2026 | $9.49 | $8.96 | $0.53 | 1,722,726.0 | +5.34% |
| Apr 10, 2026 | $9.24 | $8.84 | $0.405 | 1,660,861.0 | -1.64% |
| Apr 09, 2026 | $9.74 | $9.04 | $0.705 | 1,855,740.0 | -6.73% |
| Apr 08, 2026 | $10.40 | $9.74 | $0.655 | 1,244,241.0 | -2.10% |
| Apr 07, 2026 | $10.11 | $9.91 | $0.195 | 1,177,321.0 | -0.20% |
| Apr 06, 2026 | $10.06 | $9.79 | $0.275 | 1,124,414.0 | +0.91% |
| Apr 02, 2026 | $9.96 | $9.47 | $0.485 | 1,294,279.0 | +2.26% |
| Apr 01, 2026 | $9.73 | $9.39 | $0.335 | 1,419,808.0 | +2.21% |
| Mar 31, 2026 | $9.61 | $9.23 | $0.375 | 2,443,008.0 | +1.49% |
| Mar 30, 2026 | $9.69 | $9.30 | $0.39 | 2,205,730.0 | -0.74% |
| Mar 27, 2026 | $9.61 | $9.33 | $0.28 | 1,185,753.0 | -3.48% |
| Mar 26, 2026 | $9.99 | $9.55 | $0.44 | 949,104.0 | +1.03% |
| Mar 25, 2026 | $9.92 | $9.60 | $0.325 | 1,058,989.0 | +0.73% |
| Mar 24, 2026 | $10.16 | $9.59 | $0.575 | 2,350,107.0 | -6.15% |
| Mar 23, 2026 | $10.40 | $10.10 | $0.305 | 1,722,959.0 | -0.58% |
| Mar 20, 2026 | $10.41 | $10.09 | $0.325 | 1,892,900.0 | -1.34% |
| Mar 19, 2026 | $10.59 | $10.27 | $0.321 | 1,357,124.0 | +0.87% |
| Mar 18, 2026 | $10.48 | $10.25 | $0.235 | 1,222,469.0 | -1.33% |
| Mar 17, 2026 | $10.83 | $10.44 | $0.39 | 1,585,374.0 | -0.29% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.40 | $8.84 | $1.56 | 13,608,738.0 | -1.16% |
| Mar, 2026 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| Feb, 2026 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| Jan, 2026 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| Nov, 2025 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| Oct, 2025 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| Sep, 2025 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| Aug, 2025 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):