Get the Stockscreener App
18.85
8.33%
1.45
After Hours:
19.44
0.59
+3.13%
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of May 09, 2025, is $18.85.
- Avepoint Inc all-time high stock price is $19.90, occurred on February 14, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 454.41% to $18.85 now.
- The 52-week high stock price for AVPT is $19.90, representing a 5.57% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for AVPT is $8.15, indicating a -56.76% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2024 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.73 | $18.55 | $1.18 | 3,732,091.0 | +8.33% |
| May 08, 2025 | $17.61 | $17.20 | $0.415 | 1,039,250.0 | +1.16% |
| May 07, 2025 | $17.23 | $16.95 | $0.285 | 874,301.0 | +1.36% |
| May 06, 2025 | $17.07 | $16.55 | $0.515 | 1,190,169.0 | -0.41% |
| May 05, 2025 | $17.30 | $16.89 | $0.41 | 847,421.0 | -0.23% |
| May 02, 2025 | $17.12 | $16.70 | $0.42 | 765,781.0 | +2.89% |
| May 01, 2025 | $16.99 | $16.52 | $0.465 | 859,157.0 | +1.53% |
| Apr 30, 2025 | $16.37 | $15.85 | $0.52 | 897,165.0 | -0.55% |
| Apr 29, 2025 | $16.47 | $16.11 | $0.36 | 724,040.0 | +1.99% |
| Apr 28, 2025 | $16.27 | $15.86 | $0.41 | 1,058,756.0 | +0.31% |
| Apr 25, 2025 | $16.10 | $15.68 | $0.42 | 563,566.0 | +1.97% |
| Apr 24, 2025 | $15.80 | $15.20 | $0.60 | 849,767.0 | +4.37% |
| Apr 23, 2025 | $15.22 | $14.75 | $0.47 | 1,135,460.0 | +5.45% |
| Apr 22, 2025 | $14.44 | $14.09 | $0.35 | 564,600.0 | +2.07% |
| Apr 21, 2025 | $14.36 | $13.87 | $0.486 | 544,631.0 | -2.77% |
| Apr 17, 2025 | $14.72 | $14.39 | $0.335 | 541,386.0 | -1.50% |
| Apr 16, 2025 | $14.84 | $14.46 | $0.375 | 590,705.0 | -1.21% |
| Apr 15, 2025 | $14.85 | $14.48 | $0.36 | 920,200.0 | +2.28% |
| Apr 14, 2025 | $14.88 | $14.37 | $0.52 | 549,656.0 | -0.21% |
| Apr 11, 2025 | $14.65 | $14.08 | $0.57 | 690,743.0 | +0.90% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.73 | $16.52 | $3.21 | 13,040,261.0 | +15.29% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):