Get the Stockscreener App
17.14
0.32%
-0.055
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of October 29, 2026, is $17.14.
- Avepoint Inc all-time high stock price is $20.25, occurred on May 13, 2025.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 404.26% to $17.14 now.
- The 52-week high stock price for AVPT is $17.47, representing a 1.90% increase from the current share price, occurred on October 28, 2026.
- The 52-week low stock price for AVPT is $8.835, indicating a -48.47% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2025 was $16.62. The stock closed the year at $13.89, a loss of over -16.43% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.37 | $16.69 | $0.68 | 1,090,096.0 | -0.32% |
| Oct 28, 2026 | $17.47 | $16.86 | $0.605 | 5,547,833.0 | +4.50% |
| Oct 27, 2026 | $17.05 | $16.41 | $0.64 | 2,281,036.0 | -2.31% |
| Oct 26, 2026 | $16.89 | $16.50 | $0.39 | 2,049,623.0 | +2.06% |
| Oct 23, 2026 | $16.70 | $15.96 | $0.74 | 1,695,145.0 | +2.67% |
| Oct 22, 2026 | $16.11 | $15.70 | $0.41 | 2,152,774.0 | +2.29% |
| Oct 21, 2026 | $15.82 | $15.14 | $0.68 | 1,783,946.0 | +3.22% |
| Oct 20, 2026 | $15.48 | $14.68 | $0.805 | 2,195,808.0 | +3.32% |
| Oct 19, 2026 | $14.80 | $14.35 | $0.455 | 1,819,459.0 | +2.86% |
| Oct 16, 2026 | $15.27 | $14.12 | $1.14 | 2,208,076.0 | -3.63% |
| Oct 15, 2026 | $14.89 | $13.96 | $0.93 | 2,220,258.0 | +6.21% |
| Oct 14, 2026 | $14.46 | $13.94 | $0.52 | 2,486,530.0 | -3.65% |
| Oct 13, 2026 | $14.83 | $14.43 | $0.40 | 1,532,403.0 | -0.27% |
| Oct 12, 2026 | $14.81 | $14.55 | $0.26 | 1,689,429.0 | -0.41% |
| Oct 09, 2026 | $14.66 | $14.34 | $0.32 | 1,550,627.0 | +1.53% |
| Oct 08, 2026 | $14.53 | $14.07 | $0.45 | 2,339,601.0 | +0.91% |
| Oct 07, 2026 | $14.62 | $14.14 | $0.4745 | 2,353,707.0 | -2.12% |
| Oct 06, 2026 | $15.43 | $14.51 | $0.925 | 3,732,239.0 | -0.48% |
| Oct 05, 2026 | $14.70 | $13.91 | $0.79 | 3,169,443.0 | +4.19% |
| Oct 02, 2026 | $14.30 | $14.04 | $0.26 | 1,946,323.0 | -0.07% |
| Oct 01, 2026 | $14.35 | $13.95 | $0.40 | 4,456,156.0 | +0.00% |
| Sep 30, 2026 | $14.27 | $13.64 | $0.625 | 3,112,983.0 | +3.76% |
| Sep 29, 2026 | $13.93 | $13.30 | $0.625 | 1,982,376.0 | -0.73% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.47 | $13.91 | $3.56 | 50,300,512.0 | +21.77% |
| Sep, 2026 | $14.27 | $12.61 | $1.66 | 37,132,209.0 | +1.15% |
| Aug, 2026 | $14.38 | $12.41 | $1.97 | 37,201,772.0 | +6.83% |
| Jul, 2026 | $13.48 | $11.25 | $2.23 | 49,630,517.0 | +16.24% |
| Jun, 2026 | $11.62 | $9.71 | $1.90 | 53,799,688.0 | +2.75% |
| May, 2026 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| Apr, 2026 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| Mar, 2026 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| Feb, 2026 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| Jan, 2026 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc Stock (AVPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| Nov, 2025 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| Oct, 2025 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| Sep, 2025 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| Aug, 2025 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| Jul, 2025 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| Jun, 2025 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| May, 2025 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| Apr, 2025 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| Mar, 2025 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| Feb, 2025 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| Jan, 2025 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
3.10%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):