Get the Stockscreener App
17.82
1.66%
-0.30
Avepoint Inc Stock (AVPT) Price History
The historical daily chart and data for Avepoint Inc stock (AVPT), show that the latest closing stock price as of November 27, 2024, is $17.82.
- Avepoint Inc all-time high stock price is $18.75, occurred on November 22, 2024.
- The lowest Avepoint Inc stock price recorded was $3.40 on October 13, 2022. Since then, Avepoint Inc's stock price has risen over 424.12% to $17.82 now.
- The 52-week high stock price for AVPT is $18.75, representing a 5.22% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for AVPT is $7.08, indicating a -60.27% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Avepoint Inc (AVPT) stock in the beginning of 2023 was $6.43. The stock closed the year at $4.11, a loss of over -36.08% for the year.
The table below shows more information about AVPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $18.17 | $17.66 | $0.51 | 1,428,175.0 | -1.66% |
| Nov 26, 2024 | $18.50 | $17.98 | $0.52 | 1,838,863.0 | -0.55% |
| Nov 25, 2024 | $18.75 | $18.10 | $0.65 | 1,432,812.0 | -1.88% |
| Nov 22, 2024 | $18.75 | $18.12 | $0.63 | 2,208,855.0 | +1.48% |
| Nov 21, 2024 | $18.33 | $17.61 | $0.72 | 2,038,381.0 | +4.57% |
| Nov 20, 2024 | $17.50 | $16.52 | $0.98 | 3,495,184.0 | +5.61% |
| Nov 19, 2024 | $16.62 | $15.57 | $1.05 | 1,322,358.0 | +5.27% |
| Nov 18, 2024 | $15.96 | $15.53 | $0.4307 | 802,523.0 | +0.06% |
| Nov 15, 2024 | $15.87 | $15.54 | $0.32 | 1,019,548.0 | -0.57% |
| Nov 14, 2024 | $16.04 | $15.52 | $0.52 | 1,035,986.0 | -1.31% |
| Nov 13, 2024 | $16.50 | $15.90 | $0.60 | 1,616,005.0 | +1.14% |
| Nov 12, 2024 | $15.95 | $15.38 | $0.57 | 1,852,571.0 | +0.96% |
| Nov 11, 2024 | $15.77 | $14.97 | $0.80 | 1,547,941.0 | +5.44% |
| Nov 08, 2024 | $15.64 | $14.06 | $1.58 | 2,746,160.0 | +10.46% |
| Nov 07, 2024 | $13.58 | $13.07 | $0.51 | 1,215,674.0 | +2.98% |
| Nov 06, 2024 | $13.10 | $12.75 | $0.35 | 1,065,569.0 | +4.64% |
| Nov 05, 2024 | $12.56 | $12.34 | $0.225 | 448,674.0 | +1.54% |
| Nov 04, 2024 | $12.43 | $12.20 | $0.225 | 427,261.0 | -0.48% |
| Nov 01, 2024 | $12.38 | $12.11 | $0.27 | 501,951.0 | +1.98% |
| Oct 31, 2024 | $12.42 | $12.08 | $0.34 | 631,528.0 | -1.78% |
| Oct 30, 2024 | $12.58 | $12.36 | $0.22 | 513,081.0 | -0.64% |
| Oct 29, 2024 | $12.49 | $11.92 | $0.5663 | 773,384.0 | +3.93% |
Avepoint Inc Stock (AVPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avepoint Inc Stock (AVPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.75 | $12.11 | $6.64 | 29,472,666.0 | +46.79% |
| Oct, 2024 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| Sep, 2024 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| Aug, 2024 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| Jul, 2024 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| Jun, 2024 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| May, 2024 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| Apr, 2024 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| Mar, 2024 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| Feb, 2024 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| Jan, 2024 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc Stock (AVPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| Nov, 2023 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| Oct, 2023 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| Sep, 2023 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| Aug, 2023 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| Jul, 2023 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| Jun, 2023 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| May, 2023 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| Apr, 2023 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| Mar, 2023 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| Feb, 2023 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| Jan, 2023 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
Avepoint Inc Stock (AVPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.03 | $4.00 | $1.04 | 12,040,635.0 | -12.92% |
| Nov, 2022 | $5.10 | $3.59 | $1.51 | 14,301,418.0 | +8.01% |
| Oct, 2022 | $4.39 | $3.40 | $0.99 | 13,782,661.0 | +8.98% |
| Sep, 2022 | $4.77 | $3.89 | $0.88 | 13,025,284.0 | -14.32% |
| Aug, 2022 | $5.52 | $4.61 | $0.9059 | 12,638,603.0 | -6.96% |
| Jul, 2022 | $5.09 | $4.11 | $0.985 | 9,402,522.0 | +15.90% |
| Jun, 2022 | $6.13 | $4.08 | $2.05 | 35,655,146.0 | -25.81% |
| May, 2022 | $5.91 | $3.88 | $2.03 | 19,722,584.0 | +19.39% |
| Apr, 2022 | $5.41 | $4.73 | $0.6775 | 21,125,762.0 | -6.84% |
| Mar, 2022 | $6.11 | $4.93 | $1.17 | 38,525,597.0 | -6.74% |
| Feb, 2022 | $6.43 | $4.92 | $1.51 | 15,152,737.0 | -4.24% |
| Jan, 2022 | $6.70 | $4.91 | $1.79 | 15,472,475.0 | -6.36% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):