Get the Stockscreener App
0.000001
99.00%
-0.000099
ALTAVOZ ENTERTAINMENT INC Stock (AVOZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ALTAVOZ ENTERTAINMENT INC Stock (AVOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALTAVOZ ENTERTAINMENT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALTAVOZ ENTERTAINMENT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALTAVOZ ENTERTAINMENT INC Stock (AVOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 3,390,158.0 | +0.00% |
ALTAVOZ ENTERTAINMENT INC Stock (AVOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 1,967,228.0 | -90.91% |
ALTAVOZ ENTERTAINMENT INC Stock (AVOZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00504 | $0.0001 | $0.00494 | 201,816.0 | -15.38% |
| Nov, 2023 | $0.0013 | $0.0013 | $0.00 | 100.0 | -35.00% |
| Oct, 2023 | $0.005 | $0.0013 | $0.0037 | 1,805,707.0 | -59.18% |
| Sep, 2023 | $0.0049 | $0.0042 | $0.0007 | 61,150.0 | -48.96% |
| Aug, 2023 | $0.0097 | $0.0042 | $0.0055 | 42,420.0 | -1.03% |
| Jul, 2023 | $0.0097 | $0.00695 | $0.00275 | 16,000.0 | +39.77% |
| Jun, 2023 | $0.0105 | $0.0041 | $0.0064 | 143,742.0 | -6.22% |
| May, 2023 | $0.0074 | $0.0018 | $0.0056 | 374,747.0 | +335.29% |
| Apr, 2023 | $0.00294 | $0.0017 | $0.00124 | 100,063.0 | -19.05% |
| Mar, 2023 | $0.0021 | $0.0021 | $0.00 | 300.0 | -30.00% |
| Feb, 2023 | $0.003 | $0.003 | $0.00 | 1,908.0 | +57.89% |
| Jan, 2023 | $0.0019 | $0.0019 | $0.00 | 113,330.0 | +5.56% |
5.71%
0.34%
Cap:
|
Volume (24h):