Get the Stockscreener App
0.788
4.91%
-0.0407
Advanced Voice Recognition Systems Inc Stock (AVOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Advanced Voice Recognition Systems Inc Stock (AVOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Voice Recognition Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Voice Recognition Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Voice Recognition Systems Inc Stock (AVOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Advanced Voice Recognition Systems Inc Stock (AVOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.9393 | $0.412 | $0.5273 | 10,305.0 | -7.63% |
| Jun, 2024 | $2.99 | $0.3641 | $2.63 | 645,039.0 | +13.76% |
| May, 2024 | $1.06 | $0.512 | $0.548 | 9,725.0 | -0.01% |
| Apr, 2024 | $1.00 | $0.51 | $0.49 | 33,082.0 | -16.77% |
| Mar, 2024 | $0.9086 | $0.51 | $0.3986 | 13,770.0 | +61.19% |
| Feb, 2024 | $0.748 | $0.51 | $0.238 | 3,469.0 | -19.68% |
| Jan, 2024 | $0.748 | $0.3201 | $0.4279 | 4,901.0 | -11.75% |
Advanced Voice Recognition Systems Inc Stock (AVOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.847 | $0.4021 | $0.4449 | 6,541.0 | +54.65% |
| Nov, 2023 | $0.8973 | $0.4051 | $0.4922 | 14,571.0 | -17.77% |
| Oct, 2023 | $0.99 | $0.6001 | $0.3899 | 6,882.0 | -36.71% |
| Sep, 2023 | $1.00 | $0.56 | $0.44 | 5,238.0 | +14,527% |
| Aug, 2023 | $0.0129 | $0.006 | $0.0069 | 1,686,897.0 | -47.66% |
| Jul, 2023 | $0.0189 | $0.00502 | $0.0139 | 2,617,270.0 | -3.76% |
| Jun, 2023 | $0.0154 | $0.0089 | $0.0065 | 1,034,531.0 | +66.25% |
| May, 2023 | $0.0228 | $0.008 | $0.0148 | 4,779,306.0 | -59.18% |
| Apr, 2023 | $0.025 | $0.006 | $0.019 | 8,035,158.0 | +130.59% |
| Mar, 2023 | $0.009 | $0.006 | $0.003 | 1,251,683.0 | +54.55% |
| Feb, 2023 | $0.008 | $0.005 | $0.003 | 200,362.0 | -31.25% |
| Jan, 2023 | $0.008 | $0.0061 | $0.0019 | 69,101.0 | +33.33% |
0.53%
0.08%
Cap:
|
Volume (24h):