24.82
price up icon0.85%   0.21
 
loading

Aviat Networks Inc Stock (AVNW) Price History

The historical daily chart and data for Aviat Networks Inc stock (AVNW), show that the latest closing stock price as of July 03, 2025, is $24.82.
  • Aviat Networks Inc all-time high stock price is $43.76, occurred on April 08, 2021.
  • The lowest Aviat Networks Inc stock price recorded was $2.855 on June 14, 2016. Since then, Aviat Networks Inc's stock price has risen over 769.35% to $24.82 now.
  • The 52-week high stock price for AVNW is $31.74, representing a 27.88% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for AVNW is $12.96, indicating a -47.80% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Aviat Networks Inc (AVNW) stock in the beginning of 2024 was $33.36. The stock closed the year at $31.19, a loss of over -6.50% for the year.
The table below shows more information about AVNW historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.13 $24.51 $0.62 53,239.0 +0.85%
Jul 02, 2025 $25.06 $24.50 $0.56 77,466.0 -0.87%
Jul 01, 2025 $25.05 $23.81 $1.24 161,153.0 +3.22%
Jun 30, 2025 $24.21 $23.87 $0.3414 97,536.0 +0.46%
Jun 27, 2025 $24.09 $23.56 $0.5231 161,340.0 +0.00%
Jun 26, 2025 $24.09 $23.67 $0.4195 72,911.0 -0.21%
Jun 25, 2025 $24.05 $23.11 $0.935 76,958.0 +2.09%
Jun 24, 2025 $23.54 $22.73 $0.805 145,005.0 +2.75%
Jun 23, 2025 $22.93 $22.16 $0.775 76,615.0 +1.19%
Jun 20, 2025 $22.87 $22.38 $0.49 68,417.0 +0.49%
Jun 18, 2025 $22.94 $22.35 $0.59 107,118.0 -0.71%
Jun 17, 2025 $22.67 $21.34 $1.33 144,996.0 +1.75%
Jun 16, 2025 $22.45 $22.12 $0.33 70,383.0 +1.09%
Jun 13, 2025 $22.88 $21.68 $1.20 134,747.0 -3.97%
Jun 12, 2025 $22.98 $22.45 $0.53 55,013.0 +0.61%
Jun 11, 2025 $22.88 $22.47 $0.4131 71,346.0 +0.71%
Jun 10, 2025 $22.92 $22.40 $0.517 111,394.0 -1.05%
Jun 09, 2025 $23.02 $21.73 $1.29 105,658.0 +3.67%
Jun 06, 2025 $22.53 $21.87 $0.6644 106,923.0 +1.66%
Jun 05, 2025 $22.21 $21.58 $0.63 67,510.0 -1.14%

Aviat Networks Inc Stock (AVNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviat Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviat Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviat Networks Inc Stock (AVNW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.13 $23.81 $1.32 345,097.0 +3.20%
Jun, 2025 $24.21 $21.20 $3.01 1,974,329.0 +12.12%
May, 2025 $21.89 $17.65 $4.24 2,216,970.0 +22.15%
Apr, 2025 $19.37 $15.80 $3.57 2,030,595.0 -8.40%
Mar, 2025 $21.89 $18.38 $3.51 1,971,302.0 -8.41%
Feb, 2025 $26.83 $18.09 $8.74 5,374,365.0 +9.87%
Jan, 2025 $20.04 $17.69 $2.35 2,711,598.0 +5.19%

Aviat Networks Inc Stock (AVNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.61 $15.72 $2.89 4,598,702.0 +10.49%
Nov, 2024 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
Oct, 2024 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
Sep, 2024 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
Aug, 2024 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
Jul, 2024 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
Jun, 2024 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
May, 2024 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
Apr, 2024 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
Mar, 2024 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
Feb, 2024 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
Jan, 2024 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Stock (AVNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
Nov, 2023 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
Oct, 2023 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
Sep, 2023 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
Aug, 2023 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
Jul, 2023 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
Jun, 2023 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
May, 2023 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
Apr, 2023 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
Mar, 2023 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
Feb, 2023 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
Jan, 2023 $32.42 $29.07 $3.35 1,110,365.0 +3.72%
$92.75
price up icon 1.65%
$45.60
price down icon 0.24%
$81.38
price up icon 2.34%
$323.72
price up icon 1.04%
communication_equipment HPE
$21.34
price up icon 0.42%
communication_equipment UI
$423.97
price up icon 2.98%
Cap:     |  Volume (24h):