16.87
price down icon4.42%   -0.78
 
loading

Aviat Networks Inc Stock (AVNW) Price History

The historical daily chart and data for Aviat Networks Inc stock (AVNW), show that the latest closing stock price as of April 04, 2025, is $16.87.
  • Aviat Networks Inc all-time high stock price is $43.76, occurred on April 08, 2021.
  • The lowest Aviat Networks Inc stock price recorded was $2.855 on June 14, 2016. Since then, Aviat Networks Inc's stock price has risen over 490.89% to $16.87 now.
  • The 52-week high stock price for AVNW is $35.55, representing a 110.76% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for AVNW is $12.96, indicating a -23.21% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Aviat Networks Inc (AVNW) stock in the beginning of 2024 was $33.36. The stock closed the year at $31.19, a loss of over -6.50% for the year.
The table below shows more information about AVNW historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $17.68 $16.09 $1.59 188,335.0 -4.42%
Apr 03, 2025 $18.71 $17.61 $1.11 155,644.0 -7.69%
Apr 02, 2025 $19.37 $18.75 $0.625 72,690.0 +0.37%
Apr 01, 2025 $19.22 $18.44 $0.7787 70,685.0 -0.63%
Mar 31, 2025 $19.47 $18.52 $0.95 117,477.0 +1.54%
Mar 28, 2025 $19.73 $18.66 $1.07 83,286.0 -2.63%
Mar 27, 2025 $20.20 $19.25 $0.95 64,598.0 -1.42%
Mar 26, 2025 $20.03 $19.36 $0.675 68,900.0 -0.15%
Mar 25, 2025 $20.41 $19.65 $0.76 57,635.0 -2.52%
Mar 24, 2025 $20.39 $19.76 $0.625 76,357.0 +2.85%
Mar 21, 2025 $19.70 $19.18 $0.52 95,259.0 -1.01%
Mar 20, 2025 $20.36 $19.41 $0.9452 68,696.0 -0.50%
Mar 19, 2025 $19.99 $18.98 $1.01 74,018.0 +3.02%
Mar 18, 2025 $19.75 $18.88 $0.87 138,975.0 +1.60%
Mar 17, 2025 $19.29 $18.94 $0.3507 83,509.0 -0.03%
Mar 14, 2025 $19.40 $18.46 $0.9399 70,917.0 +3.50%
Mar 13, 2025 $19.76 $18.38 $1.38 80,706.0 -4.90%
Mar 12, 2025 $19.68 $18.91 $0.77 76,037.0 +1.15%
Mar 11, 2025 $19.46 $18.82 $0.645 102,409.0 +1.00%
Mar 10, 2025 $20.05 $18.93 $1.12 145,762.0 -6.14%
Mar 07, 2025 $21.07 $20.02 $1.05 125,097.0 -2.18%
Mar 06, 2025 $21.02 $20.40 $0.62 114,361.0 -1.20%

Aviat Networks Inc Stock (AVNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviat Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviat Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviat Networks Inc Stock (AVNW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.37 $16.09 $3.28 675,689.0 -12.00%
Mar, 2025 $21.89 $18.38 $3.51 1,971,302.0 -8.41%
Feb, 2025 $26.83 $18.09 $8.74 5,374,365.0 +9.87%
Jan, 2025 $20.04 $17.69 $2.35 2,711,598.0 +5.19%

Aviat Networks Inc Stock (AVNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.61 $15.72 $2.89 4,598,702.0 +10.49%
Nov, 2024 $20.95 $12.96 $8.00 6,257,450.0 -22.59%
Oct, 2024 $25.74 $19.28 $6.46 3,673,993.0 -5.46%
Sep, 2024 $27.94 $18.00 $9.94 3,388,901.0 -21.20%
Aug, 2024 $31.24 $26.13 $5.11 1,786,153.0 -11.45%
Jul, 2024 $31.74 $26.82 $4.92 1,229,732.0 +8.05%
Jun, 2024 $31.34 $28.00 $3.34 1,136,050.0 -7.18%
May, 2024 $34.50 $27.00 $7.50 2,637,532.0 -7.59%
Apr, 2024 $38.85 $32.26 $6.59 1,461,095.0 -12.75%
Mar, 2024 $38.66 $32.79 $5.88 1,818,739.0 +8.03%
Feb, 2024 $37.84 $28.75 $9.09 3,582,447.0 +18.97%
Jan, 2024 $32.87 $28.97 $3.90 1,729,087.0 -8.67%

Aviat Networks Inc Stock (AVNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.63 $30.19 $4.44 1,531,897.0 +7.75%
Nov, 2023 $32.34 $26.16 $6.18 2,090,868.0 +13.52%
Oct, 2023 $31.23 $25.08 $6.15 1,863,141.0 -14.42%
Sep, 2023 $36.20 $30.52 $5.68 1,770,522.0 -11.46%
Aug, 2023 $35.54 $27.51 $8.03 1,751,619.0 +15.28%
Jul, 2023 $33.61 $30.25 $3.36 1,038,538.0 -8.39%
Jun, 2023 $34.24 $30.38 $3.87 1,140,685.0 +8.98%
May, 2023 $33.88 $21.15 $12.73 2,148,942.0 -6.67%
Apr, 2023 $34.68 $31.30 $3.38 1,155,679.0 -4.79%
Mar, 2023 $37.50 $33.00 $4.50 1,522,105.0 -3.01%
Feb, 2023 $39.80 $32.13 $7.67 1,570,144.0 +9.83%
Jan, 2023 $32.42 $29.07 $3.35 1,110,365.0 +3.72%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
Cap:     |  Volume (24h):