stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Aviat Networks IncAVNW
$20.121.67%0.33
After Hours: 20.120.00 0.00%

Aviat Networks Inc (AVNW)

Date: 2026-11-03 16:00O: 19.97H: 20.60L: 19.63C: 20.12Vol: 113.9k

Aviat Networks Inc Stock (AVNW) Price History

The historical daily chart and data for Aviat Networks Inc stock (AVNW), show that the latest closing stock price as of November 03, 2026, is $20.12.

  • Aviat Networks Inc all-time high stock price is $43.76, occurred on April 08, 2021.
  • The lowest Aviat Networks Inc stock price recorded was $2.86 on June 14, 2016. Since then, Aviat Networks Inc's stock price has risen over 85.81% to $20.12 now.
  • The 52-week high stock price for AVNW is $27.02, representing a 34.29% increase from the current share price, occurred on February 04, 2026.
  • The 52-week low stock price for AVNW is $13.92, indicating a 30.82% decrease from the current share price, occurred on May 05, 2026.
  • The closing price of Aviat Networks Inc (AVNW) stock in the beginning of 2025 was $18.08. The stock closed the year at $21.38, a gain of over 18.25% for the year.

The table below shows more information about AVNW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$20.60$19.63$0.97113,872+1.67%
Nov 02, 2026$20.91$19.71$1.20114,476-1.88%
Oct 30, 2026$20.47$19.23$1.24259,614-2.61%
Oct 29, 2026$20.80$19.95$0.85147,742+0.88%
Oct 28, 2026$20.77$19.88$0.89166,587+0.34%
Oct 27, 2026$20.81$19.96$0.85164,552+4.02%
Oct 26, 2026$19.96$19.25$0.7176,587+2.61%
Oct 23, 2026$19.75$18.75$1.0093,848+2.35%
Oct 22, 2026$19.25$18.61$0.6435139,567-4.29%
Oct 21, 2026$20.74$19.40$1.34105,602+0.98%
Oct 20, 2026$20.01$19.37$0.6485,862-1.82%
Oct 19, 2026$19.91$18.83$1.08143,618+4.22%
Oct 16, 2026$19.76$18.93$0.82580,292-2.57%
Oct 15, 2026$19.80$18.85$0.955112,0110.00%
Oct 14, 2026$20.36$19.20$1.16133,972-4.71%
Oct 13, 2026$20.76$19.80$0.96115,383+0.59%
Oct 12, 2026$21.00$20.25$0.7579,686-2.36%
Oct 09, 2026$20.89$20.45$0.4446,457+1.71%
Oct 08, 2026$20.93$20.39$0.543796,040-2.02%
Oct 07, 2026$21.05$20.65$0.457,826-1.23%
Oct 06, 2026$21.25$20.58$0.674955,994+2.73%

Aviat Networks Inc Stock (AVNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aviat Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aviat Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aviat Networks Inc Stock (AVNW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$20.91$19.63$1.28228,348-0.25%
Oct, 2026$21.25$18.61$2.642,482,354+0.60%
Sep, 2026$20.85$18.56$2.293,342,666+0.60%
Aug, 2026$24.00$19.45$4.563,469,276-2.59%
Jul, 2026$22.99$19.05$3.942,677,485-7.84%
Jun, 2026$22.33$17.17$5.163,699,761+24.93%
May, 2026$23.48$13.92$9.565,489,789-22.50%
Apr, 2026$23.70$18.49$5.214,827,896+1.42%
Mar, 2026$26.84$22.02$4.822,280,204-9.70%
Feb, 2026$27.02$21.46$5.562,983,756+14.81%
Jan, 2026$22.74$20.93$1.811,895,153+2.01%

Aviat Networks Inc Stock (AVNW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.14$20.38$1.772,032,232-3.53%
Nov, 2025$25.50$20.53$4.972,298,287-11.42%
Oct, 2025$26.25$20.96$5.291,905,580+8.85%
Sep, 2025$26.25$21.60$4.662,478,576-0.13%
Aug, 2025$24.50$20.67$3.832,085,090+6.30%
Jul, 2025$25.13$21.15$3.981,974,984-10.19%
Jun, 2025$24.21$21.20$3.011,974,329+12.12%
May, 2025$21.89$17.65$4.242,216,970+22.15%
Apr, 2025$19.37$15.80$3.572,030,595-8.40%
Mar, 2025$21.89$18.38$3.511,971,302-8.41%
Feb, 2025$26.83$18.09$8.745,374,365+9.87%
Jan, 2025$20.04$17.69$2.352,711,598+5.19%

Aviat Networks Inc Stock (AVNW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$18.61$15.72$2.894,598,702+10.49%
Nov, 2024$20.95$12.96$8.006,257,450-22.59%
Oct, 2024$25.74$19.28$6.463,673,993-5.46%
Sep, 2024$27.94$18.00$9.943,388,901-21.20%
Aug, 2024$31.24$26.13$5.111,786,153-11.45%
Jul, 2024$31.74$26.82$4.921,229,732+8.05%
Jun, 2024$31.35$28.00$3.341,136,050-7.18%
May, 2024$34.50$27.00$7.502,637,532-7.59%
Apr, 2024$38.85$32.26$6.591,461,095-12.75%
Mar, 2024$38.67$32.79$5.881,818,739+8.03%
Feb, 2024$37.84$28.75$9.093,582,447+18.97%
Jan, 2024$32.87$28.97$3.901,729,087-8.67%

Similar to AVNW