Get the Stockscreener App
86.77
0.21%
-0.1815
After Hours:
86.78
0.0086
+0.01%
Avantis All International Markets Value Etf Stock (AVNV) Price History
The historical daily chart and data for Avantis All International Markets Value Etf stock (AVNV), show that the latest closing stock price as of August 24, 2026, is $86.77.
- Avantis All International Markets Value Etf all-time high stock price is $87.04, occurred on August 21, 2026.
- The lowest Avantis All International Markets Value Etf stock price recorded was $48.24 on October 26, 2023. Since then, Avantis All International Markets Value Etf's stock price has risen over 79.86% to $86.77 now.
- The 52-week high stock price for AVNV is $87.04, representing a 0.31% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for AVNV is $68.53, indicating a -21.02% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about AVNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $86.89 | $86.62 | $0.27 | 90,894.0 | -0.21% |
| Aug 21, 2026 | $87.04 | $86.88 | $0.159 | 4,907.0 | +0.89% |
| Aug 20, 2026 | $86.19 | $86.14 | $0.055 | 1,017.0 | -0.24% |
| Aug 19, 2026 | $86.66 | $86.32 | $0.3399 | 3,029.0 | +0.77% |
| Aug 18, 2026 | $85.94 | $85.73 | $0.21 | 15,299.0 | -1.32% |
| Aug 17, 2026 | $87.03 | $86.82 | $0.21 | 1,913.0 | +0.26% |
| Aug 14, 2026 | $86.70 | $86.65 | $0.0522 | 1,937.0 | +0.33% |
| Aug 13, 2026 | $86.50 | $86.32 | $0.18 | 6,685.0 | -0.05% |
| Aug 12, 2026 | $86.77 | $86.38 | $0.39 | 15,717.0 | +0.54% |
| Aug 11, 2026 | $86.43 | $85.94 | $0.49 | 11,859.0 | -0.19% |
| Aug 10, 2026 | $86.22 | $86.03 | $0.1901 | 11,704.0 | -0.11% |
| Aug 07, 2026 | $86.20 | $85.99 | $0.2118 | 5,007.0 | +0.92% |
| Aug 06, 2026 | $85.76 | $85.35 | $0.41 | 8,696.0 | +0.22% |
| Aug 05, 2026 | $85.59 | $85.24 | $0.3538 | 1,738.0 | +0.35% |
| Aug 04, 2026 | $85.00 | $84.35 | $0.6539 | 8,665.0 | +1.53% |
| Aug 03, 2026 | $83.70 | $83.10 | $0.60 | 2,969.0 | +0.74% |
| Jul 31, 2026 | $83.21 | $82.81 | $0.405 | 7,449.0 | -0.60% |
| Jul 30, 2026 | $83.54 | $82.57 | $0.97 | 27,789.0 | +2.82% |
| Jul 29, 2026 | $81.70 | $81.08 | $0.62 | 14,827.0 | -0.98% |
| Jul 28, 2026 | $82.25 | $81.47 | $0.785 | 12,020.0 | -0.69% |
Avantis All International Markets Value Etf Stock (AVNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis All International Markets Value Etf Stock (AVNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $87.04 | $83.10 | $3.94 | 282,930.0 | +4.49% |
| Jul, 2026 | $84.01 | $81.08 | $2.93 | 238,357.0 | +0.61% |
| Jun, 2026 | $86.13 | $81.50 | $4.63 | 170,287.0 | -3.79% |
| May, 2026 | $86.35 | $82.22 | $4.13 | 153,947.0 | +2.88% |
| Apr, 2026 | $84.52 | $77.75 | $6.77 | 144,865.0 | +6.32% |
| Mar, 2026 | $84.64 | $75.61 | $9.03 | 297,969.0 | -8.11% |
| Feb, 2026 | $85.75 | $79.21 | $6.54 | 312,968.0 | +7.20% |
| Jan, 2026 | $81.89 | $75.40 | $6.49 | 413,605.0 | +6.46% |
Avantis All International Markets Value Etf Stock (AVNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.33 | $73.54 | $1.79 | 300,096.0 | +1.78% |
| Nov, 2025 | $73.99 | $70.72 | $3.27 | 163,666.0 | +2.12% |
| Oct, 2025 | $73.12 | $70.05 | $3.07 | 209,103.0 | +0.76% |
| Sep, 2025 | $71.97 | $68.53 | $3.44 | 135,832.0 | +3.05% |
| Aug, 2025 | $70.14 | $65.63 | $4.51 | 144,273.0 | +5.30% |
| Jul, 2025 | $68.39 | $65.64 | $2.75 | 195,475.0 | +0.42% |
| Jun, 2025 | $66.18 | $64.33 | $1.85 | 392,701.0 | +2.52% |
| May, 2025 | $64.33 | $60.27 | $4.06 | 173,569.0 | +6.08% |
| Apr, 2025 | $60.82 | $51.67 | $9.15 | 550,425.0 | +2.63% |
| Mar, 2025 | $60.88 | $57.98 | $2.90 | 98,983.0 | +2.18% |
| Feb, 2025 | $58.93 | $55.62 | $3.31 | 12,709.0 | +1.97% |
| Jan, 2025 | $57.16 | $54.18 | $2.98 | 29,354.0 | +2.36% |
Avantis All International Markets Value Etf Stock (AVNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.99 | $54.52 | $4.47 | 17,414.0 | -4.30% |
| Nov, 2024 | $59.23 | $56.51 | $2.71 | 7,498.0 | -0.04% |
| Oct, 2024 | $60.60 | $57.81 | $2.79 | 9,273.0 | -4.61% |
| Sep, 2024 | $61.03 | $56.81 | $4.22 | 9,264.0 | +2.70% |
| Aug, 2024 | $59.16 | $53.74 | $5.42 | 12,528.0 | +1.87% |
| Jul, 2024 | $58.69 | $56.52 | $2.17 | 10,850.0 | +2.69% |
| Jun, 2024 | $58.74 | $56.17 | $2.57 | 25,770.0 | -3.47% |
| May, 2024 | $58.99 | $55.91 | $3.08 | 11,058.0 | +4.26% |
| Apr, 2024 | $57.53 | $55.09 | $2.45 | 2,087.0 | -1.32% |
| Mar, 2024 | $56.79 | $54.96 | $1.83 | 8,850.0 | +3.85% |
| Feb, 2024 | $54.74 | $52.75 | $1.99 | 2,334.0 | +2.74% |
| Jan, 2024 | $53.97 | $51.64 | $2.33 | 9,044.0 | -1.95% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):