Avient Corp (AVNT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Avient Corp Stock (AVNT) Price History

The historical daily chart and data for Avient Corp stock (AVNT), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $45.12.

Avient Corp all-time high stock price is $61.46, occurred on November 18, 2021.
The lowest Avient Corp stock price recorded was $8.69 on March 18, 2020. Since then, Avient Corp's stock price has risen over 419.22% to $45.12 now.
The 52-week high stock price for AVNT is $47.87, representing a 6.09% increase from the current share price, occurred on May 07, 2024.
The 52-week low stock price for AVNT is $27.73, indicating a -38.53% decrease from the current share price, occurred on November 02, 2023.
The closing price of Avient Corp (AVNT) stock in the beginning of 2023 was $56.52. The stock closed the year at $33.76, a loss of over -40.27% for the year.

The table below shows more information about AVNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2024	$46.10	$44.95	$1.15	555,878.0	-2.59%
May 07, 2024	$47.87	$45.46	$2.41	856,488.0	+4.21%
May 06, 2024	$44.83	$44.12	$0.71	451,933.0	+0.66%
May 03, 2024	$44.93	$43.96	$0.97	295,838.0	+0.50%
May 02, 2024	$44.18	$43.09	$1.09	463,234.0	+2.23%
May 01, 2024	$43.83	$42.61	$1.22	428,248.0	+1.32%
Apr 30, 2024	$43.24	$42.35	$0.8854	520,918.0	-2.03%
Apr 29, 2024	$43.85	$43.24	$0.613	435,020.0	+0.19%
Apr 26, 2024	$43.85	$42.75	$1.10	323,769.0	+1.00%
Apr 25, 2024	$43.10	$42.19	$0.91	549,344.0	-1.09%
Apr 24, 2024	$43.50	$42.63	$0.87	886,005.0	-0.12%
Apr 23, 2024	$43.47	$42.59	$0.88	363,741.0	+0.86%
Apr 22, 2024	$43.47	$42.25	$1.22	579,449.0	+0.99%
Apr 19, 2024	$42.77	$42.16	$0.61	588,573.0	+0.38%
Apr 18, 2024	$43.10	$42.10	$1.00	789,584.0	+0.55%
Apr 17, 2024	$42.50	$41.92	$0.58	1,101,548.0	+0.84%
Apr 16, 2024	$42.40	$41.15	$1.25	938,564.0	-0.29%
Apr 15, 2024	$42.01	$41.40	$0.61	759,727.0	+1.50%
Apr 12, 2024	$42.10	$40.82	$1.28	394,401.0	-2.04%
Apr 11, 2024	$42.30	$41.65	$0.655	433,368.0	+1.01%
Apr 10, 2024	$42.38	$41.33	$1.05	526,000.0	-3.74%
Apr 09, 2024	$43.42	$42.82	$0.60	194,883.0	+1.50%

Avient Corp Stock (AVNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avient Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avient Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avient Corp Stock (AVNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$47.87	$42.61	$5.26	3,607,497.0	+6.36%
Apr, 2024	$43.97	$40.82	$3.15	11,477,273.0	-2.26%
Mar, 2024	$43.72	$39.79	$3.93	7,253,546.0	+7.21%
Feb, 2024	$40.73	$35.58	$5.15	8,571,053.0	+11.79%
Jan, 2024	$41.66	$35.50	$6.16	10,599,095.0	-12.89%

Avient Corp Stock (AVNT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.63	$33.99	$8.64	10,384,096.0	+21.02%
Nov, 2023	$36.42	$27.73	$8.69	10,629,224.0	+8.63%
Oct, 2023	$35.12	$31.00	$4.12	9,582,064.0	-10.48%
Sep, 2023	$40.97	$34.56	$6.41	7,886,329.0	-11.94%
Aug, 2023	$40.83	$36.37	$4.46	7,781,289.0	-1.04%
Jul, 2023	$42.40	$37.86	$4.54	11,978,348.0	-0.90%
Jun, 2023	$41.00	$36.27	$4.73	12,186,735.0	+12.05%
May, 2023	$39.94	$35.83	$4.11	8,445,440.0	-5.22%
Apr, 2023	$41.79	$36.93	$4.86	6,800,538.0	-6.44%
Mar, 2023	$44.74	$36.83	$7.91	12,391,057.0	-5.66%
Feb, 2023	$44.05	$37.46	$6.59	10,157,196.0	+7.68%
Jan, 2023	$40.59	$33.57	$7.02	9,127,382.0	+20.02%

Avient Corp Stock (AVNT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$36.61	$32.44	$4.17	12,790,770.0	-2.46%
Nov, 2022	$35.51	$27.65	$7.86	16,456,948.0	+0.35%
Oct, 2022	$34.86	$29.02	$5.84	13,079,425.0	+13.83%
Sep, 2022	$44.32	$29.80	$14.52	16,470,255.0	-30.87%
Aug, 2022	$49.73	$41.89	$7.84	8,835,410.0	+1.58%
Jul, 2022	$43.84	$37.09	$6.74	7,166,778.0	+7.66%
Jun, 2022	$52.37	$39.09	$13.28	10,836,906.0	-18.54%
May, 2022	$52.05	$44.80	$7.25	7,924,814.0	-0.08%
Apr, 2022	$54.77	$44.73	$10.04	9,349,230.0	+2.58%
Mar, 2022	$52.90	$46.43	$6.47	10,924,390.0	-8.38%
Feb, 2022	$55.44	$47.83	$7.61	8,540,831.0	+5.26%
Jan, 2022	$58.60	$47.83	$10.77	7,764,025.0	-11.05%