14.49
price up icon0.16%   0.0181
 
loading

Avanos Medical Inc Stock (AVNS) Price History

The historical daily chart and data for Avanos Medical Inc stock (AVNS), show that the latest closing stock price as of March 14, 2025, is $14.49.
  • Avanos Medical Inc all-time high stock price is $72.96, occurred on September 05, 2018.
  • The lowest Avanos Medical Inc stock price recorded was $14.25 on March 12, 2025. Since then, Avanos Medical Inc's stock price has risen over 1.67% to $14.49 now.
  • The 52-week high stock price for AVNS is $25.36, representing a 75.04% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for AVNS is $14.25, indicating a -1.64% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Avanos Medical Inc (AVNS) stock in the beginning of 2024 was $35.49. The stock closed the year at $27.06, a loss of over -23.75% for the year.
The table below shows more information about AVNS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $14.65 $14.45 $0.205 126,020.0 +0.07%
Mar 13, 2025 $14.75 $14.31 $0.435 272,423.0 -0.89%
Mar 12, 2025 $14.73 $14.25 $0.48 466,849.0 -1.02%
Mar 11, 2025 $15.05 $14.72 $0.33 453,062.0 -1.01%
Mar 10, 2025 $15.50 $14.88 $0.62 591,959.0 -2.23%
Mar 07, 2025 $15.57 $15.08 $0.49 360,410.0 +0.07%
Mar 06, 2025 $15.38 $15.05 $0.325 577,649.0 -0.46%
Mar 05, 2025 $15.44 $14.98 $0.46 432,289.0 +1.86%
Mar 04, 2025 $15.20 $15.01 $0.19 153,784.0 -0.73%
Mar 03, 2025 $15.41 $15.01 $0.40 561,053.0 +0.53%
Feb 28, 2025 $15.24 $14.93 $0.31 544,241.0 -1.05%
Feb 27, 2025 $15.51 $14.57 $0.94 773,916.0 -2.62%
Feb 26, 2025 $16.63 $14.40 $2.23 959,468.0 +0.39%
Feb 25, 2025 $15.78 $15.25 $0.53 509,468.0 -0.45%
Feb 24, 2025 $15.95 $15.45 $0.4975 351,456.0 +1.17%
Feb 21, 2025 $15.71 $15.32 $0.39 341,897.0 -0.19%
Feb 20, 2025 $15.65 $15.36 $0.29 246,899.0 -0.83%
Feb 19, 2025 $16.00 $15.38 $0.62 372,925.0 +0.52%
Feb 18, 2025 $16.75 $15.16 $1.59 762,380.0 -6.28%
Feb 14, 2025 $16.74 $16.37 $0.37 244,776.0 -0.36%
Feb 13, 2025 $16.72 $16.35 $0.37 172,470.0 +0.91%
Feb 12, 2025 $16.53 $16.28 $0.25 270,628.0 -1.20%

Avanos Medical Inc Stock (AVNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avanos Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avanos Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avanos Medical Inc Stock (AVNS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.57 $14.25 $1.32 3,995,498.0 -3.79%
Feb, 2025 $17.54 $14.40 $3.14 7,745,185.0 -12.60%
Jan, 2025 $17.69 $14.98 $2.71 13,329,802.0 +8.17%

Avanos Medical Inc Stock (AVNS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.91 $15.51 $4.40 6,697,650.0 -18.68%
Nov, 2024 $21.12 $17.49 $3.63 5,925,880.0 +2.57%
Oct, 2024 $24.05 $18.00 $6.05 4,020,496.0 -22.26%
Sep, 2024 $25.36 $23.14 $2.22 4,665,678.0 -0.78%
Aug, 2024 $24.53 $22.14 $2.39 4,215,644.0 +1.25%
Jul, 2024 $24.77 $19.00 $5.77 4,225,332.0 +20.08%
Jun, 2024 $20.75 $18.70 $2.05 4,419,372.0 +0.05%
May, 2024 $20.75 $18.05 $2.70 3,887,583.0 +10.12%
Apr, 2024 $20.04 $17.79 $2.25 4,158,982.0 -9.19%
Mar, 2024 $20.21 $18.26 $1.95 4,897,169.0 +7.22%
Feb, 2024 $19.88 $18.05 $1.83 5,922,186.0 -3.23%
Jan, 2024 $23.09 $17.39 $5.70 7,859,910.0 -14.44%

Avanos Medical Inc Stock (AVNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $20.32 $3.04 6,775,584.0 +4.08%
Nov, 2023 $22.22 $18.65 $3.57 5,205,845.0 +17.37%
Oct, 2023 $20.51 $17.23 $3.28 5,956,855.0 -9.20%
Sep, 2023 $21.59 $19.78 $1.80 6,980,956.0 -3.90%
Aug, 2023 $24.54 $20.85 $3.69 7,749,442.0 -14.02%
Jul, 2023 $26.56 $23.49 $3.07 4,025,657.0 -4.26%
Jun, 2023 $26.47 $23.94 $2.53 6,392,250.0 +4.33%
May, 2023 $30.27 $22.21 $8.05 6,225,462.0 -17.06%
Apr, 2023 $31.31 $28.95 $2.36 3,700,747.0 -0.67%
Mar, 2023 $29.80 $26.78 $3.02 7,194,255.0 +5.95%
Feb, 2023 $31.99 $27.87 $4.12 4,042,455.0 -8.39%
Jan, 2023 $30.68 $26.68 $4.00 4,604,399.0 +13.23%
medical_devices ZBH
$109.90
price up icon 2.17%
medical_devices STE
$225.88
price up icon 1.52%
medical_devices PHG
$26.59
price up icon 1.84%
$70.54
price up icon 2.84%
$81.90
price up icon 0.63%
medical_devices EW
$69.25
price up icon 1.88%
Cap:     |  Volume (24h):