57.54
price up icon0.24%   0.1369
after-market After Hours: 57.60 0.0552 +0.10%
loading

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of November 04, 2024, is $57.54.
  • Avantis All International Markets Equity Etf all-time high stock price is $60.83, occurred on September 27, 2024.
  • The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 20.66% to $57.54 now.
  • The 52-week high stock price for AVNM is $60.83, representing a 5.71% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AVNM is $49.26, indicating a -14.40% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about AVNM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $57.87 $57.54 $0.3252 10,625.0 +0.24%
Nov 01, 2024 $57.69 $57.41 $0.2771 17,793.0 +0.19%
Oct 31, 2024 $57.30 $57.30 $0.00 366.0 -0.53%
Oct 30, 2024 $57.75 $57.61 $0.1396 1,614.0 -0.41%
Oct 29, 2024 $57.96 $57.84 $0.1191 1,253.0 -0.42%
Oct 28, 2024 $58.18 $57.98 $0.1977 13,615.0 +0.47%
Oct 25, 2024 $58.16 $57.75 $0.415 25,751.0 -0.30%
Oct 24, 2024 $58.00 $57.82 $0.1799 13,640.0 +0.28%
Oct 23, 2024 $57.84 $57.84 $0.00 250.0 -1.00%
Oct 22, 2024 $58.42 $58.29 $0.13 8,214.0 -0.20%
Oct 21, 2024 $58.54 $58.33 $0.21 11,881.0 -1.05%
Oct 18, 2024 $59.16 $59.04 $0.1215 1,630.0 +0.73%
Oct 17, 2024 $59.11 $58.73 $0.3763 791.0 -0.25%
Oct 16, 2024 $58.88 $58.88 $0.004 1,233.0 +0.62%
Oct 15, 2024 $58.52 $58.52 $0.0071 289.0 -1.42%
Oct 14, 2024 $59.40 $59.25 $0.15 25,671.0 -0.04%
Oct 11, 2024 $59.46 $59.39 $0.0706 4,311.0 +0.45%
Oct 10, 2024 $59.12 $59.06 $0.0597 190.0 +0.10%
Oct 09, 2024 $59.07 $58.85 $0.2158 1,333.0 -0.23%
Oct 08, 2024 $59.20 $59.01 $0.1937 494.0 -0.92%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $57.87 $57.41 $0.4621 39,043.0 +0.43%
Oct, 2024 $60.01 $57.30 $2.71 130,508.0 -4.52%
Sep, 2024 $60.83 $55.93 $4.90 90,720.0 +2.56%
Aug, 2024 $58.61 $53.44 $5.17 347,037.0 +2.00%
Jul, 2024 $58.27 $55.69 $2.58 130,519.0 +2.54%
Jun, 2024 $58.23 $55.74 $2.49 95,016.0 -3.18%
May, 2024 $58.46 $55.16 $3.30 44,907.0 +4.35%
Apr, 2024 $56.84 $54.31 $2.53 47,935.0 -1.52%
Mar, 2024 $56.27 $54.46 $1.81 80,134.0 +3.60%
Feb, 2024 $54.48 $52.21 $2.27 70,131.0 +2.86%
Jan, 2024 $53.41 $51.41 $2.00 106,839.0 -1.79%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.90 $51.79 $2.11 95,411.0 +3.40%
Nov, 2023 $52.00 $48.26 $3.74 38,981.0 +7.81%
Oct, 2023 $50.26 $47.69 $2.57 52,965.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):