Avantis All International Markets Equity Etf (AVNM)

Overview News Price History Discussions Forecast

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of July 07, 2026, is $82.09.

Avantis All International Markets Equity Etf all-time high stock price is $85.48, occurred on June 23, 2026.
The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 72.13% to $82.09 now.
The 52-week high stock price for AVNM is $85.48, representing a 4.13% increase from the current share price, occurred on June 23, 2026.
The 52-week low stock price for AVNM is $64.77, indicating a -21.10% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AVNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$83.43	$81.90	$1.53	111,639.0	-1.32%
Jul 06, 2026	$83.32	$82.50	$0.8206	55,899.0	+1.32%
Jul 02, 2026	$82.88	$81.50	$1.38	72,924.0	+0.51%
Jul 01, 2026	$81.99	$81.39	$0.5999	75,739.0	-0.91%
Jun 30, 2026	$82.40	$81.73	$0.67	34,417.0	+0.62%
Jun 29, 2026	$81.96	$81.01	$0.95	53,721.0	+0.42%
Jun 26, 2026	$81.86	$81.18	$0.68	31,537.0	-0.59%
Jun 25, 2026	$82.53	$81.53	$0.995	143,784.0	+0.55%
Jun 24, 2026	$81.79	$81.09	$0.70	47,950.0	-0.46%
Jun 23, 2026	$85.48	$81.88	$3.60	86,158.0	-2.89%
Jun 22, 2026	$84.51	$84.18	$0.33	26,897.0	+0.34%
Jun 18, 2026	$84.27	$83.96	$0.31	41,867.0	+0.67%
Jun 17, 2026	$84.86	$83.42	$1.44	58,436.0	-0.65%
Jun 16, 2026	$84.52	$84.00	$0.52	30,331.0	-0.31%
Jun 15, 2026	$84.69	$84.28	$0.41	33,083.0	+1.26%
Jun 12, 2026	$83.40	$82.53	$0.87	59,941.0	+0.73%
Jun 11, 2026	$82.76	$80.79	$1.97	42,089.0	+2.24%
Jun 10, 2026	$82.02	$80.86	$1.16	50,079.0	-1.43%
Jun 09, 2026	$83.32	$80.63	$2.69	54,806.0	-0.06%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$83.43	$81.39	$2.04	316,201.0	-0.42%
Jun, 2026	$85.48	$80.63	$4.85	1,153,667.0	-2.66%
May, 2026	$85.05	$80.30	$4.75	960,594.0	+3.58%
Apr, 2026	$83.13	$75.63	$7.50	1,023,702.0	+7.27%
Mar, 2026	$82.34	$73.54	$8.80	2,037,151.0	-8.45%
Feb, 2026	$83.61	$77.68	$5.93	1,311,728.0	+6.56%
Jan, 2026	$80.09	$74.00	$6.09	1,262,036.0	+6.20%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.83	$72.03	$1.80	1,135,009.0	+1.75%
Nov, 2025	$72.88	$69.39	$3.49	698,485.0	+1.41%
Oct, 2025	$72.27	$69.15	$3.12	774,017.0	+1.12%
Sep, 2025	$70.74	$67.37	$3.37	728,365.0	+3.40%
Aug, 2025	$69.25	$64.77	$4.48	364,157.0	+4.71%
Jul, 2025	$67.56	$64.87	$2.69	450,026.0	-0.15%
Jun, 2025	$65.61	$63.61	$2.00	463,080.0	+2.75%
May, 2025	$63.80	$59.73	$4.07	467,655.0	+6.03%
Apr, 2025	$60.58	$51.41	$9.17	3,282,396.0	+2.81%
Mar, 2025	$60.33	$57.56	$2.77	274,989.0	+1.50%
Feb, 2025	$58.84	$55.32	$3.52	787,995.0	+2.04%
Jan, 2025	$57.00	$53.60	$3.40	126,120.0	+2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.57	$54.28	$4.29	319,743.0	-4.48%
Nov, 2024	$58.74	$55.91	$2.83	495,986.0	-0.17%
Oct, 2024	$60.01	$57.30	$2.71	130,508.0	-4.52%
Sep, 2024	$60.83	$55.93	$4.90	90,720.0	+2.56%
Aug, 2024	$58.61	$53.44	$5.17	347,037.0	+2.00%
Jul, 2024	$58.27	$55.69	$2.58	130,519.0	+2.54%
Jun, 2024	$58.23	$55.74	$2.49	95,016.0	-3.18%
May, 2024	$58.46	$55.16	$3.30	44,907.0	+4.35%
Apr, 2024	$56.84	$54.31	$2.53	47,935.0	-1.52%
Mar, 2024	$56.27	$54.46	$1.81	80,134.0	+3.60%
Feb, 2024	$54.48	$52.21	$2.27	70,131.0	+2.86%
Jan, 2024	$53.41	$51.41	$2.00	106,839.0	-1.79%