Avantis All International Markets Equity Etf (AVNM)

Overview News Price History Discussions Forecast

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of May 27, 2026, is $84.30.

Avantis All International Markets Equity Etf all-time high stock price is $84.90, occurred on May 26, 2026.
The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 76.77% to $84.30 now.
The 52-week high stock price for AVNM is $84.90, representing a 0.71% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AVNM is $63.10, indicating a -25.15% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AVNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$84.43	$84.43	$0.00	867.0	-0.42%
May 26, 2026	$84.90	$84.28	$0.62	50,183.0	+2.10%
May 22, 2026	$83.40	$82.98	$0.42	23,986.0	+0.05%
May 21, 2026	$83.40	$82.05	$1.35	23,929.0	+0.39%
May 20, 2026	$82.70	$81.47	$1.23	37,556.0	+1.52%
May 19, 2026	$81.94	$81.07	$0.87	57,390.0	-0.98%
May 18, 2026	$82.46	$81.80	$0.66	35,614.0	+0.42%
May 15, 2026	$82.87	$81.91	$0.96	114,474.0	-2.29%
May 14, 2026	$84.11	$83.75	$0.36	40,545.0	-0.19%
May 13, 2026	$84.06	$83.31	$0.7474	44,792.0	+0.83%
May 12, 2026	$83.34	$82.43	$0.91	58,028.0	-0.94%
May 11, 2026	$84.25	$83.91	$0.34	30,771.0	+0.18%
May 08, 2026	$84.01	$83.65	$0.3599	37,105.0	+1.22%
May 07, 2026	$84.23	$82.85	$1.38	37,931.0	-1.07%
May 06, 2026	$83.85	$83.22	$0.63	61,919.0	+2.18%
May 05, 2026	$82.14	$80.30	$1.84	28,327.0	+1.50%
May 04, 2026	$81.56	$80.58	$0.98	41,658.0	-0.98%
May 01, 2026	$82.16	$81.56	$0.605	46,866.0	-0.10%
Apr 30, 2026	$81.82	$80.42	$1.40	72,400.0	+2.13%
Apr 29, 2026	$80.47	$79.67	$0.80	61,660.0	-0.74%
Apr 28, 2026	$80.86	$80.27	$0.595	51,481.0	-0.31%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$84.90	$80.30	$4.60	771,941.0	+3.34%
Apr, 2026	$83.13	$75.63	$7.50	1,023,702.0	+7.27%
Mar, 2026	$82.34	$73.54	$8.80	2,037,151.0	-8.45%
Feb, 2026	$83.61	$77.68	$5.93	1,311,728.0	+6.56%
Jan, 2026	$80.09	$74.00	$6.09	1,262,036.0	+6.20%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.83	$72.03	$1.80	1,135,009.0	+1.75%
Nov, 2025	$72.88	$69.39	$3.49	698,485.0	+1.41%
Oct, 2025	$72.27	$69.15	$3.12	774,017.0	+1.12%
Sep, 2025	$70.74	$67.37	$3.37	728,365.0	+3.40%
Aug, 2025	$69.25	$64.77	$4.48	364,157.0	+4.71%
Jul, 2025	$67.56	$64.87	$2.69	450,026.0	-0.15%
Jun, 2025	$65.61	$63.61	$2.00	463,080.0	+2.75%
May, 2025	$63.80	$59.73	$4.07	467,655.0	+6.03%
Apr, 2025	$60.58	$51.41	$9.17	3,282,396.0	+2.81%
Mar, 2025	$60.33	$57.56	$2.77	274,989.0	+1.50%
Feb, 2025	$58.84	$55.32	$3.52	787,995.0	+2.04%
Jan, 2025	$57.00	$53.60	$3.40	126,120.0	+2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.57	$54.28	$4.29	319,743.0	-4.48%
Nov, 2024	$58.74	$55.91	$2.83	495,986.0	-0.17%
Oct, 2024	$60.01	$57.30	$2.71	130,508.0	-4.52%
Sep, 2024	$60.83	$55.93	$4.90	90,720.0	+2.56%
Aug, 2024	$58.61	$53.44	$5.17	347,037.0	+2.00%
Jul, 2024	$58.27	$55.69	$2.58	130,519.0	+2.54%
Jun, 2024	$58.23	$55.74	$2.49	95,016.0	-3.18%
May, 2024	$58.46	$55.16	$3.30	44,907.0	+4.35%
Apr, 2024	$56.84	$54.31	$2.53	47,935.0	-1.52%
Mar, 2024	$56.27	$54.46	$1.81	80,134.0	+3.60%
Feb, 2024	$54.48	$52.21	$2.27	70,131.0	+2.86%
Jan, 2024	$53.41	$51.41	$2.00	106,839.0	-1.79%