loading

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of July 03, 2025, is $65.77.
  • Avantis All International Markets Equity Etf all-time high stock price is $65.61, occurred on June 16, 2025.
  • The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 37.91% to $65.77 now.
  • The 52-week high stock price for AVNM is $65.61, representing a -0.24% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for AVNM is $51.41, indicating a -21.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AVNM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $65.79 $65.66 $0.132 10,931.0 +0.26%
Jul 02, 2025 $65.60 $65.18 $0.42 12,557.0 +0.43%
Jul 01, 2025 $65.36 $65.15 $0.21 22,091.0 +0.02%
Jun 30, 2025 $65.31 $64.90 $0.41 41,052.0 +0.32%
Jun 27, 2025 $65.52 $64.89 $0.625 45,682.0 +0.37%
Jun 26, 2025 $64.87 $64.56 $0.31 32,540.0 -0.37%
Jun 25, 2025 $65.12 $64.89 $0.23 22,413.0 -0.23%
Jun 24, 2025 $65.29 $64.89 $0.3999 15,562.0 +1.32%
Jun 23, 2025 $64.40 $63.61 $0.79 29,530.0 +0.64%
Jun 20, 2025 $64.40 $63.99 $0.41 18,793.0 -0.81%
Jun 18, 2025 $64.72 $64.44 $0.2799 17,178.0 +0.12%
Jun 17, 2025 $64.90 $64.43 $0.47 36,174.0 -1.21%
Jun 16, 2025 $65.61 $65.22 $0.39 10,375.0 +0.56%
Jun 13, 2025 $65.04 $64.61 $0.43 16,747.0 -0.99%
Jun 12, 2025 $65.51 $65.04 $0.47 14,415.0 +0.71%
Jun 11, 2025 $65.20 $64.99 $0.212 12,665.0 +0.06%
Jun 10, 2025 $65.02 $64.64 $0.38 24,980.0 +0.26%
Jun 09, 2025 $64.98 $64.67 $0.3101 21,691.0 +0.31%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $65.79 $65.15 $0.642 56,510.0 +0.70%
Jun, 2025 $65.61 $63.61 $2.00 463,080.0 +2.75%
May, 2025 $63.80 $59.73 $4.07 467,655.0 +6.03%
Apr, 2025 $60.58 $51.41 $9.17 3,282,396.0 +2.81%
Mar, 2025 $60.33 $57.56 $2.77 274,989.0 +1.50%
Feb, 2025 $58.84 $55.32 $3.52 787,995.0 +2.04%
Jan, 2025 $57.00 $53.60 $3.40 126,120.0 +2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.57 $54.28 $4.29 319,743.0 -4.48%
Nov, 2024 $58.74 $55.91 $2.83 495,986.0 -0.17%
Oct, 2024 $60.01 $57.30 $2.71 130,508.0 -4.52%
Sep, 2024 $60.83 $55.93 $4.90 90,720.0 +2.56%
Aug, 2024 $58.61 $53.44 $5.17 347,037.0 +2.00%
Jul, 2024 $58.27 $55.69 $2.58 130,519.0 +2.54%
Jun, 2024 $58.23 $55.74 $2.49 95,016.0 -3.18%
May, 2024 $58.46 $55.16 $3.30 44,907.0 +4.35%
Apr, 2024 $56.84 $54.31 $2.53 47,935.0 -1.52%
Mar, 2024 $56.27 $54.46 $1.81 80,134.0 +3.60%
Feb, 2024 $54.48 $52.21 $2.27 70,131.0 +2.86%
Jan, 2024 $53.41 $51.41 $2.00 106,839.0 -1.79%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.90 $51.79 $2.11 95,411.0 +3.40%
Nov, 2023 $52.00 $48.26 $3.74 38,981.0 +7.81%
Oct, 2023 $50.26 $47.69 $2.57 52,965.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):