Avantis All International Markets Equity Etf (AVNM)

Overview News Price History Discussions Forecast

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of May 06, 2026, is $83.82.

Avantis All International Markets Equity Etf all-time high stock price is $83.61, occurred on February 25, 2026.
The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 75.76% to $83.82 now.
The 52-week high stock price for AVNM is $83.61, representing a -0.25% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for AVNM is $60.69, indicating a -27.59% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about AVNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$83.85	$83.22	$0.63	61,919.0	+2.18%
May 05, 2026	$82.14	$80.30	$1.84	28,327.0	+1.50%
May 04, 2026	$81.56	$80.58	$0.98	41,658.0	-0.98%
May 01, 2026	$82.16	$81.56	$0.605	46,866.0	-0.10%
Apr 30, 2026	$81.82	$80.42	$1.40	72,400.0	+2.13%
Apr 29, 2026	$80.47	$79.67	$0.80	61,660.0	-0.74%
Apr 28, 2026	$80.86	$80.27	$0.595	51,481.0	-0.31%
Apr 27, 2026	$81.17	$80.75	$0.4185	29,700.0	-0.29%
Apr 24, 2026	$81.17	$80.59	$0.58	30,843.0	+0.60%
Apr 23, 2026	$81.21	$79.82	$1.39	61,712.0	-0.93%
Apr 22, 2026	$81.49	$81.20	$0.29	45,844.0	+0.74%
Apr 21, 2026	$81.97	$80.69	$1.28	49,460.0	-1.76%
Apr 20, 2026	$82.21	$81.77	$0.44	22,832.0	-0.56%
Apr 17, 2026	$83.13	$82.51	$0.62	30,497.0	+1.36%
Apr 16, 2026	$81.80	$81.35	$0.4475	42,623.0	-0.01%
Apr 15, 2026	$81.63	$81.26	$0.373	31,753.0	-0.46%
Apr 14, 2026	$81.95	$81.50	$0.45	51,496.0	+0.95%
Apr 13, 2026	$81.19	$79.88	$1.31	38,503.0	+0.74%
Apr 10, 2026	$81.01	$80.44	$0.57	30,143.0	+0.13%
Apr 09, 2026	$80.68	$79.64	$1.04	42,778.0	+0.09%
Apr 08, 2026	$81.00	$79.60	$1.40	95,172.0	+4.04%
Apr 07, 2026	$77.35	$76.24	$1.11	51,485.0	-0.01%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$83.85	$80.30	$3.55	240,689.0	+2.59%
Apr, 2026	$83.13	$75.63	$7.50	1,023,702.0	+7.27%
Mar, 2026	$82.34	$73.54	$8.80	2,037,151.0	-8.45%
Feb, 2026	$83.61	$77.68	$5.93	1,311,728.0	+6.56%
Jan, 2026	$80.09	$74.00	$6.09	1,262,036.0	+6.20%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.83	$72.03	$1.80	1,135,009.0	+1.75%
Nov, 2025	$72.88	$69.39	$3.49	698,485.0	+1.41%
Oct, 2025	$72.27	$69.15	$3.12	774,017.0	+1.12%
Sep, 2025	$70.74	$67.37	$3.37	728,365.0	+3.40%
Aug, 2025	$69.25	$64.77	$4.48	364,157.0	+4.71%
Jul, 2025	$67.56	$64.87	$2.69	450,026.0	-0.15%
Jun, 2025	$65.61	$63.61	$2.00	463,080.0	+2.75%
May, 2025	$63.80	$59.73	$4.07	467,655.0	+6.03%
Apr, 2025	$60.58	$51.41	$9.17	3,282,396.0	+2.81%
Mar, 2025	$60.33	$57.56	$2.77	274,989.0	+1.50%
Feb, 2025	$58.84	$55.32	$3.52	787,995.0	+2.04%
Jan, 2025	$57.00	$53.60	$3.40	126,120.0	+2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.57	$54.28	$4.29	319,743.0	-4.48%
Nov, 2024	$58.74	$55.91	$2.83	495,986.0	-0.17%
Oct, 2024	$60.01	$57.30	$2.71	130,508.0	-4.52%
Sep, 2024	$60.83	$55.93	$4.90	90,720.0	+2.56%
Aug, 2024	$58.61	$53.44	$5.17	347,037.0	+2.00%
Jul, 2024	$58.27	$55.69	$2.58	130,519.0	+2.54%
Jun, 2024	$58.23	$55.74	$2.49	95,016.0	-3.18%
May, 2024	$58.46	$55.16	$3.30	44,907.0	+4.35%
Apr, 2024	$56.84	$54.31	$2.53	47,935.0	-1.52%
Mar, 2024	$56.27	$54.46	$1.81	80,134.0	+3.60%
Feb, 2024	$54.48	$52.21	$2.27	70,131.0	+2.86%
Jan, 2024	$53.41	$51.41	$2.00	106,839.0	-1.79%