Avantis All International Markets Equity Etf (AVNM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis All International Markets Equity Etf Stock (AVNM) Price History

The historical daily chart and data for Avantis All International Markets Equity Etf stock (AVNM), show that the latest closing stock price as of October 27, 2026, is $81.23.

Avantis All International Markets Equity Etf all-time high stock price is $86.73, occurred on September 08, 2026.
The lowest Avantis All International Markets Equity Etf stock price recorded was $47.69 on October 26, 2023. Since then, Avantis All International Markets Equity Etf's stock price has risen over 70.33% to $81.23 now.
The 52-week high stock price for AVNM is $86.73, representing a 6.77% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for AVNM is $69.39, indicating a -14.58% decrease from the current share price, occurred on November 21, 2025.
The closing price of Avantis All International Markets Equity Etf (AVNM) stock in the beginning of 2025 was $54.70. The stock closed the year at $73.52, a gain of over 34.41% for the year.

The table below shows more information about AVNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$81.35	$80.78	$0.565	54,016.0	+0.68%
Oct 26, 2026	$80.93	$80.41	$0.5211	55,709.0	+0.16%
Oct 23, 2026	$80.64	$80.07	$0.57	76,069.0	-0.38%
Oct 22, 2026	$81.24	$80.59	$0.65	67,217.0	-1.64%
Oct 21, 2026	$82.40	$81.88	$0.525	55,968.0	+0.18%
Oct 20, 2026	$82.27	$81.43	$0.84	93,177.0	+0.39%
Oct 19, 2026	$82.17	$81.70	$0.47	85,711.0	-0.15%
Oct 16, 2026	$82.59	$81.61	$0.9799	35,589.0	-0.36%
Oct 15, 2026	$82.16	$81.17	$0.985	58,348.0	+0.48%
Oct 14, 2026	$82.84	$81.55	$1.29	69,086.0	-1.26%
Oct 13, 2026	$82.86	$82.47	$0.385	69,867.0	+0.42%
Oct 12, 2026	$82.73	$82.45	$0.28	38,325.0	-0.43%
Oct 09, 2026	$82.82	$82.52	$0.30	46,471.0	+0.68%
Oct 08, 2026	$82.42	$81.83	$0.5835	90,877.0	-0.63%
Oct 07, 2026	$82.92	$82.45	$0.47	57,639.0	-1.21%
Oct 06, 2026	$84.07	$83.70	$0.37	51,311.0	+0.14%
Oct 05, 2026	$83.78	$83.07	$0.71	32,450.0	+0.31%
Oct 02, 2026	$83.43	$81.90	$1.53	115,755.0	+1.21%
Oct 01, 2026	$82.69	$81.95	$0.74	123,007.0	-0.77%
Sep 30, 2026	$83.77	$82.94	$0.8257	115,597.0	-0.65%
Sep 29, 2026	$83.67	$83.05	$0.6202	47,934.0	-0.29%

Avantis All International Markets Equity Etf Stock (AVNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis All International Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis All International Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$84.07	$80.07	$4.00	1,276,592.0	-2.19%
Sep, 2026	$86.73	$82.94	$3.79	1,774,880.0	-2.79%
Aug, 2026	$86.34	$82.01	$4.33	1,263,441.0	+4.07%
Jul, 2026	$83.43	$79.81	$3.62	1,347,889.0	-0.35%
Jun, 2026	$85.48	$80.63	$4.85	1,153,667.0	-2.66%
May, 2026	$85.05	$80.30	$4.75	960,594.0	+3.58%
Apr, 2026	$83.13	$75.63	$7.50	1,023,702.0	+7.27%
Mar, 2026	$82.34	$73.54	$8.80	2,037,151.0	-8.45%
Feb, 2026	$83.61	$77.68	$5.93	1,311,728.0	+6.56%
Jan, 2026	$80.09	$74.00	$6.09	1,262,036.0	+6.20%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.83	$72.03	$1.80	1,135,009.0	+1.75%
Nov, 2025	$72.88	$69.39	$3.49	698,485.0	+1.41%
Oct, 2025	$72.27	$69.15	$3.12	774,017.0	+1.12%
Sep, 2025	$70.74	$67.37	$3.37	728,365.0	+3.40%
Aug, 2025	$69.25	$64.77	$4.48	364,157.0	+4.71%
Jul, 2025	$67.56	$64.87	$2.69	450,026.0	-0.15%
Jun, 2025	$65.61	$63.61	$2.00	463,080.0	+2.75%
May, 2025	$63.80	$59.73	$4.07	467,655.0	+6.03%
Apr, 2025	$60.58	$51.41	$9.17	3,282,396.0	+2.81%
Mar, 2025	$60.33	$57.56	$2.77	274,989.0	+1.50%
Feb, 2025	$58.84	$55.32	$3.52	787,995.0	+2.04%
Jan, 2025	$57.00	$53.60	$3.40	126,120.0	+2.80%

Avantis All International Markets Equity Etf Stock (AVNM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.57	$54.28	$4.29	319,743.0	-4.48%
Nov, 2024	$58.74	$55.91	$2.83	495,986.0	-0.17%
Oct, 2024	$60.01	$57.30	$2.71	130,508.0	-4.52%
Sep, 2024	$60.83	$55.93	$4.90	90,720.0	+2.56%
Aug, 2024	$58.61	$53.44	$5.17	347,037.0	+2.00%
Jul, 2024	$58.27	$55.69	$2.58	130,519.0	+2.54%
Jun, 2024	$58.23	$55.74	$2.49	95,016.0	-3.18%
May, 2024	$58.46	$55.16	$3.30	44,907.0	+4.35%
Apr, 2024	$56.84	$54.31	$2.53	47,935.0	-1.52%
Mar, 2024	$56.27	$54.46	$1.81	80,134.0	+3.60%
Feb, 2024	$54.48	$52.21	$2.27	70,131.0	+2.86%
Jan, 2024	$53.41	$51.41	$2.00	106,839.0	-1.79%