Get the Stockscreener App
17.62
3.03%
-0.55
Avon Protection PLC Ord Stock (AVNBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Avon Protection PLC Ord Stock (AVNBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avon Protection PLC Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVNBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avon Protection PLC Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avon Protection PLC Ord Stock (AVNBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.62 | $17.62 | $0.00 | 300.0 | -3.03% |
| Mar, 2025 | $18.17 | $18.17 | $0.00 | 300.0 | +0.03% |
| Jan, 2025 | $18.16 | $18.16 | $0.00 | 500.0 | -0.47% |
Avon Protection PLC Ord Stock (AVNBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.30 | $16.74 | $1.56 | 1,799.0 | +0.00% |
| Nov, 2024 | $18.25 | $17.50 | $0.75 | 18,250.0 | +13.35% |
| Oct, 2024 | $17.50 | $15.67 | $1.83 | 4,535.0 | +14.59% |
| Sep, 2024 | $14.05 | $14.05 | $0.00 | 301.0 | -6.02% |
| Jun, 2024 | $14.95 | $14.95 | $0.00 | 215.0 | +0.00% |
| May, 2024 | $17.20 | $14.95 | $2.25 | 600.0 | -0.33% |
| Apr, 2024 | $15.00 | $15.00 | $0.00 | 500.0 | +17.00% |
| Mar, 2024 | $12.82 | $12.82 | $0.00 | 2,453.0 | +31.35% |
Avon Protection PLC Ord Stock (AVNBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.16 | $9.76 | $1.40 | 700.0 | -8.05% |
| Oct, 2023 | $10.62 | $8.20 | $2.42 | 7,492.0 | +32.69% |
| Sep, 2023 | $8.00 | $8.00 | $0.00 | 100.0 | -4.30% |
| Aug, 2023 | $8.36 | $8.36 | $0.00 | 200.0 | -24.21% |
| Jul, 2023 | $11.03 | $10.90 | $0.13 | 7,450.0 | -7.39% |
| May, 2023 | $11.91 | $11.33 | $0.58 | 475.0 | +7.39% |
| Mar, 2023 | $11.09 | $11.09 | $0.00 | 1,000.0 | -14.69% |
| Jan, 2023 | $13.00 | $13.00 | $0.00 | 1,000.0 | -0.69% |
4.36%
2.12%
Cap:
|
Volume (24h):