Get the Stockscreener App
81.36
0.31%
0.25
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of July 27, 2026, is $81.36.
- Avantis U S Mid Cap Value Etf all-time high stock price is $82.00, occurred on June 15, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 67.88% to $81.36 now.
- The 52-week high stock price for AVMV is $82.00, representing a 0.79% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for AVMV is $64.82, indicating a -20.33% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $81.99 | $81.09 | $0.8965 | 36,867.0 | +0.31% |
| Jul 24, 2026 | $81.44 | $80.77 | $0.67 | 35,298.0 | +0.75% |
| Jul 23, 2026 | $80.72 | $80.26 | $0.455 | 53,243.0 | -0.57% |
| Jul 22, 2026 | $81.40 | $80.87 | $0.5268 | 30,616.0 | +0.01% |
| Jul 21, 2026 | $80.97 | $80.35 | $0.62 | 47,059.0 | +0.55% |
| Jul 20, 2026 | $81.41 | $80.42 | $0.991 | 79,394.0 | -0.46% |
| Jul 17, 2026 | $81.63 | $80.65 | $0.983 | 43,536.0 | -0.39% |
| Jul 16, 2026 | $81.37 | $80.49 | $0.88 | 61,465.0 | +0.79% |
| Jul 15, 2026 | $80.96 | $80.40 | $0.5572 | 68,849.0 | +0.04% |
| Jul 14, 2026 | $81.32 | $80.35 | $0.97 | 31,391.0 | -0.19% |
| Jul 13, 2026 | $81.26 | $80.52 | $0.74 | 32,821.0 | +0.15% |
| Jul 10, 2026 | $80.65 | $80.38 | $0.2677 | 83,580.0 | +0.37% |
| Jul 09, 2026 | $80.93 | $79.88 | $1.05 | 77,721.0 | +0.82% |
| Jul 08, 2026 | $80.44 | $79.17 | $1.27 | 33,149.0 | -0.80% |
| Jul 07, 2026 | $81.60 | $80.12 | $1.48 | 34,016.0 | -0.27% |
| Jul 06, 2026 | $81.25 | $80.37 | $0.88 | 42,531.0 | +0.07% |
| Jul 02, 2026 | $80.98 | $79.76 | $1.22 | 38,965.0 | +0.21% |
| Jul 01, 2026 | $80.90 | $80.22 | $0.68 | 47,329.0 | -0.35% |
| Jun 30, 2026 | $80.70 | $80.39 | $0.31 | 28,079.0 | +0.02% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.99 | $79.17 | $2.81 | 914,697.0 | +1.02% |
| Jun, 2026 | $82.00 | $78.20 | $3.80 | 846,117.0 | +1.63% |
| May, 2026 | $80.42 | $76.72 | $3.70 | 787,183.0 | +0.41% |
| Apr, 2026 | $78.94 | $73.35 | $5.59 | 781,759.0 | +6.39% |
| Mar, 2026 | $77.54 | $71.79 | $5.75 | 876,560.0 | -4.05% |
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 942,456.0 | +3.95% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):