Get the Stockscreener App
78.63
0.24%
-0.19
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of October 16, 2026, is $78.63.
- Avantis U S Mid Cap Value Etf all-time high stock price is $84.26, occurred on August 06, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 62.24% to $78.63 now.
- The 52-week high stock price for AVMV is $84.26, representing a 7.16% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AVMV is $66.13, indicating a -15.90% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Avantis U S Mid Cap Value Etf (AVMV) stock in the beginning of 2025 was $65.25. The stock closed the year at $71.20, a gain of over 9.12% for the year.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $79.48 | $78.38 | $1.10 | 30,259.0 | -0.24% |
| Oct 15, 2026 | $78.82 | $77.83 | $0.985 | 31,550.0 | +1.30% |
| Oct 14, 2026 | $77.98 | $77.24 | $0.7375 | 23,260.0 | -0.70% |
| Oct 13, 2026 | $78.56 | $77.86 | $0.705 | 79,885.0 | +0.29% |
| Oct 12, 2026 | $78.37 | $77.99 | $0.3784 | 33,252.0 | +0.17% |
| Oct 09, 2026 | $78.15 | $77.80 | $0.35 | 26,863.0 | +0.08% |
| Oct 08, 2026 | $78.02 | $76.97 | $1.05 | 133,577.0 | +0.93% |
| Oct 07, 2026 | $77.76 | $76.90 | $0.86 | 32,690.0 | -1.19% |
| Oct 06, 2026 | $78.36 | $77.90 | $0.46 | 36,155.0 | +0.54% |
| Oct 05, 2026 | $78.02 | $76.91 | $1.11 | 74,623.0 | +0.34% |
| Oct 02, 2026 | $77.70 | $77.14 | $0.56 | 103,841.0 | +0.53% |
| Oct 01, 2026 | $77.06 | $76.11 | $0.945 | 32,689.0 | +0.96% |
| Sep 30, 2026 | $77.34 | $76.32 | $1.02 | 59,127.0 | -0.95% |
| Sep 29, 2026 | $77.33 | $76.74 | $0.5949 | 71,217.0 | -0.32% |
| Sep 28, 2026 | $77.67 | $77.13 | $0.54 | 57,150.0 | -0.43% |
| Sep 25, 2026 | $77.90 | $77.29 | $0.61 | 97,583.0 | +0.22% |
| Sep 24, 2026 | $77.79 | $77.37 | $0.4237 | 77,965.0 | -0.23% |
| Sep 23, 2026 | $78.27 | $77.61 | $0.6584 | 107,772.0 | -0.61% |
| Sep 22, 2026 | $78.71 | $78.06 | $0.65 | 54,435.0 | -0.20% |
| Sep 21, 2026 | $78.55 | $78.08 | $0.47 | 50,224.0 | +0.06% |
| Sep 18, 2026 | $78.48 | $78.06 | $0.4171 | 36,814.0 | -0.42% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $79.48 | $76.11 | $3.36 | 638,644.0 | +3.01% |
| Sep, 2026 | $82.13 | $76.32 | $5.81 | 1,213,553.0 | -5.99% |
| Aug, 2026 | $84.26 | $81.10 | $3.16 | 1,144,311.0 | -0.22% |
| Jul, 2026 | $82.03 | $79.17 | $2.86 | 1,108,542.0 | +1.04% |
| Jun, 2026 | $82.00 | $78.20 | $3.80 | 846,117.0 | +1.63% |
| May, 2026 | $80.42 | $76.72 | $3.70 | 787,183.0 | +0.41% |
| Apr, 2026 | $78.94 | $73.35 | $5.59 | 781,759.0 | +6.39% |
| Mar, 2026 | $77.54 | $71.79 | $5.75 | 876,560.0 | -4.05% |
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 942,456.0 | +3.95% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):