Get the Stockscreener App
66.29
3.07%
-2.1029
After Hours:
66.29
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of October 10, 2025, is $66.29.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 36.78% to $66.29 now.
- The 52-week high stock price for AVMV is $71.74, representing a 8.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -20.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $68.63 | $66.29 | $2.34 | 20,404.0 | -3.07% |
| Oct 09, 2025 | $69.45 | $68.27 | $1.18 | 8,092.0 | -1.15% |
| Oct 08, 2025 | $69.45 | $68.75 | $0.695 | 14,085.0 | +0.52% |
| Oct 07, 2025 | $69.45 | $68.57 | $0.8764 | 16,284.0 | -0.71% |
| Oct 06, 2025 | $69.61 | $69.29 | $0.324 | 18,222.0 | +0.10% |
| Oct 03, 2025 | $69.57 | $69.22 | $0.354 | 17,865.0 | +0.31% |
| Oct 02, 2025 | $69.08 | $68.70 | $0.3815 | 9,443.0 | +0.36% |
| Oct 01, 2025 | $68.89 | $68.63 | $0.26 | 10,965.0 | -0.15% |
| Sep 30, 2025 | $68.92 | $68.36 | $0.565 | 14,081.0 | -0.10% |
| Sep 29, 2025 | $69.20 | $68.69 | $0.505 | 19,548.0 | -0.33% |
| Sep 26, 2025 | $69.21 | $68.84 | $0.37 | 18,563.0 | +1.14% |
| Sep 25, 2025 | $68.61 | $68.34 | $0.2723 | 17,225.0 | -0.79% |
| Sep 24, 2025 | $69.39 | $68.89 | $0.499 | 14,523.0 | -0.16% |
| Sep 23, 2025 | $69.68 | $69.00 | $0.683 | 18,765.0 | -0.02% |
| Sep 22, 2025 | $69.08 | $68.63 | $0.449 | 7,532.0 | -0.00% |
| Sep 19, 2025 | $69.51 | $68.81 | $0.705 | 14,192.0 | -0.78% |
| Sep 18, 2025 | $69.68 | $69.17 | $0.51 | 22,673.0 | +0.93% |
| Sep 17, 2025 | $69.94 | $68.93 | $1.01 | 15,660.0 | +0.03% |
| Sep 16, 2025 | $69.33 | $68.55 | $0.7828 | 13,644.0 | -0.15% |
| Sep 15, 2025 | $69.74 | $69.04 | $0.70 | 14,420.0 | -0.52% |
| Sep 12, 2025 | $70.08 | $69.34 | $0.735 | 8,455.0 | -0.94% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 135,764.0 | -3.77% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):