Avantis U S Mid Cap Value Etf (AVMV)

Overview News Price History Discussions Forecast

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History

The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of May 26, 2026, is $79.42.

Avantis U S Mid Cap Value Etf all-time high stock price is $79.56, occurred on May 06, 2026.
The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 63.87% to $79.42 now.
The 52-week high stock price for AVMV is $79.56, representing a 0.18% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for AVMV is $62.63, indicating a -21.14% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AVMV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$79.74	$79.30	$0.445	35,535.0	+0.59%
May 22, 2026	$79.03	$78.46	$0.5699	68,732.0	+0.76%
May 21, 2026	$78.46	$77.45	$1.01	45,044.0	+0.10%
May 20, 2026	$78.34	$77.08	$1.26	81,376.0	+1.33%
May 19, 2026	$77.86	$76.88	$0.9777	64,171.0	-0.84%
May 18, 2026	$78.25	$76.72	$1.53	27,397.0	+0.40%
May 15, 2026	$77.88	$77.48	$0.3952	32,621.0	-0.82%
May 14, 2026	$78.66	$78.12	$0.54	21,602.0	+0.47%
May 13, 2026	$78.08	$77.55	$0.53	43,890.0	-0.10%
May 12, 2026	$78.06	$77.14	$0.9196	20,999.0	-0.13%
May 11, 2026	$78.27	$77.95	$0.32	23,549.0	-0.26%
May 08, 2026	$78.50	$78.15	$0.3483	20,255.0	+0.08%
May 07, 2026	$79.11	$78.17	$0.94	37,208.0	-1.60%
May 06, 2026	$79.56	$79.02	$0.54	37,527.0	+0.93%
May 05, 2026	$78.95	$78.09	$0.865	43,155.0	+1.02%
May 04, 2026	$78.71	$77.76	$0.9549	54,629.0	-0.78%
May 01, 2026	$79.12	$78.55	$0.5699	17,910.0	-0.47%
Apr 30, 2026	$78.94	$77.72	$1.22	42,490.0	+1.59%
Apr 29, 2026	$78.08	$77.46	$0.62	18,553.0	-0.42%
Apr 28, 2026	$78.56	$77.61	$0.95	29,457.0	-0.18%

Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$79.74	$76.72	$3.02	711,135.0	+0.63%
Apr, 2026	$78.94	$73.35	$5.59	781,759.0	+6.39%
Mar, 2026	$77.54	$71.79	$5.75	876,560.0	-4.05%
Feb, 2026	$78.73	$74.22	$4.51	942,456.0	+3.95%
Jan, 2026	$75.50	$71.30	$4.20	1,451,685.0	+4.45%

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.98	$69.75	$3.23	455,305.0	+2.15%
Nov, 2025	$70.48	$66.13	$4.36	552,379.0	+3.37%
Oct, 2025	$69.61	$66.29	$3.32	281,393.0	-1.27%
Sep, 2025	$70.24	$68.34	$1.90	330,599.0	-0.42%
Aug, 2025	$69.85	$64.82	$5.03	362,737.0	+4.13%
Jul, 2025	$68.80	$64.96	$3.84	596,075.0	+1.62%
Jun, 2025	$65.46	$62.71	$2.75	432,083.0	+3.66%
May, 2025	$64.85	$59.49	$5.36	427,119.0	+6.30%
Apr, 2025	$62.63	$52.42	$10.21	789,136.0	-3.43%
Mar, 2025	$66.04	$59.31	$6.73	548,548.0	-6.07%
Feb, 2025	$69.01	$64.56	$4.45	400,535.0	-4.10%
Jan, 2025	$69.70	$65.00	$4.70	586,737.0	+4.49%

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.20	$64.56	$6.64	339,834.0	-8.22%
Nov, 2024	$71.74	$64.11	$7.63	164,421.0	+10.28%
Oct, 2024	$66.19	$63.58	$2.61	171,855.0	+0.29%
Sep, 2024	$64.67	$58.69	$5.98	159,559.0	+2.23%
Aug, 2024	$63.38	$56.93	$6.45	972,498.0	-0.27%
Jul, 2024	$63.65	$58.67	$4.98	329,495.0	+5.65%
Jun, 2024	$60.95	$58.86	$2.09	133,536.0	-2.59%
May, 2024	$61.40	$58.05	$3.35	87,547.0	+4.38%
Apr, 2024	$62.31	$57.95	$4.36	86,647.0	-6.14%
Mar, 2024	$62.51	$59.21	$3.30	72,637.0	+5.77%
Feb, 2024	$59.10	$54.69	$4.41	18,900.0	+7.14%
Jan, 2024	$56.23	$53.80	$2.44	39,772.0	-1.26%