Get the Stockscreener App
76.80
1.64%
-1.28
After Hours:
76.80
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of February 12, 2026, is $76.80.
- Avantis U S Mid Cap Value Etf all-time high stock price is $78.44, occurred on February 11, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 58.47% to $76.80 now.
- The 52-week high stock price for AVMV is $78.44, representing a 2.14% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for AVMV is $52.42, indicating a -31.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $78.73 | $76.41 | $2.32 | 27,045.0 | -1.64% |
| Feb 11, 2026 | $78.44 | $77.72 | $0.725 | 66,139.0 | +0.48% |
| Feb 10, 2026 | $78.04 | $77.59 | $0.45 | 19,988.0 | -0.17% |
| Feb 09, 2026 | $78.09 | $77.62 | $0.47 | 33,142.0 | -0.21% |
| Feb 06, 2026 | $78.05 | $76.74 | $1.31 | 34,951.0 | +2.62% |
| Feb 05, 2026 | $76.56 | $75.82 | $0.7399 | 61,113.0 | -0.81% |
| Feb 04, 2026 | $76.82 | $75.89 | $0.9341 | 206,577.0 | +1.26% |
| Feb 03, 2026 | $76.12 | $74.93 | $1.19 | 61,130.0 | +0.77% |
| Feb 02, 2026 | $75.15 | $74.22 | $0.93 | 29,028.0 | +0.98% |
| Jan 30, 2026 | $74.53 | $73.66 | $0.87 | 21,356.0 | -0.21% |
| Jan 29, 2026 | $74.77 | $74.18 | $0.59 | 226,187.0 | +0.49% |
| Jan 28, 2026 | $74.46 | $73.97 | $0.485 | 73,581.0 | -0.17% |
| Jan 27, 2026 | $74.57 | $74.11 | $0.46 | 27,950.0 | -0.28% |
| Jan 26, 2026 | $74.77 | $74.26 | $0.5099 | 23,691.0 | +0.12% |
| Jan 23, 2026 | $75.14 | $74.21 | $0.9275 | 31,852.0 | -0.72% |
| Jan 22, 2026 | $75.50 | $74.84 | $0.66 | 33,445.0 | -0.23% |
| Jan 21, 2026 | $75.40 | $74.05 | $1.35 | 177,324.0 | +2.16% |
| Jan 20, 2026 | $74.25 | $73.35 | $0.895 | 36,097.0 | -1.28% |
| Jan 16, 2026 | $74.99 | $74.46 | $0.53 | 37,503.0 | -0.75% |
| Jan 15, 2026 | $75.27 | $74.85 | $0.4204 | 37,420.0 | +0.74% |
| Jan 14, 2026 | $74.63 | $74.24 | $0.39 | 22,263.0 | +0.35% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 566,158.0 | +3.27% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):