Get the Stockscreener App
60.41
0.62%
-0.44
After Hours:
60.41
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of May 06, 2025, is $60.41.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 24.65% to $60.41 now.
- The 52-week high stock price for AVMV is $71.74, representing a 18.76% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -13.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $60.86 | $60.33 | $0.53 | 12,277.0 | -0.72% |
| May 05, 2025 | $61.22 | $60.85 | $0.37 | 14,500.0 | -0.44% |
| May 02, 2025 | $61.18 | $60.55 | $0.6329 | 12,637.0 | +2.71% |
| May 01, 2025 | $60.05 | $59.49 | $0.56 | 20,532.0 | +0.30% |
| Apr 30, 2025 | $59.46 | $58.52 | $0.94 | 11,042.0 | -0.42% |
| Apr 29, 2025 | $59.71 | $58.98 | $0.732 | 9,910.0 | +0.46% |
| Apr 28, 2025 | $59.45 | $58.90 | $0.5507 | 12,543.0 | +0.51% |
| Apr 25, 2025 | $59.04 | $58.69 | $0.35 | 20,058.0 | -0.37% |
| Apr 24, 2025 | $59.48 | $58.20 | $1.28 | 26,043.0 | +1.89% |
| Apr 23, 2025 | $59.24 | $57.96 | $1.29 | 19,554.0 | +1.11% |
| Apr 22, 2025 | $57.64 | $56.59 | $1.05 | 33,873.0 | +2.81% |
| Apr 21, 2025 | $56.30 | $55.40 | $0.905 | 48,032.0 | -2.31% |
| Apr 17, 2025 | $57.60 | $56.73 | $0.87 | 40,649.0 | +1.10% |
| Apr 16, 2025 | $57.57 | $56.14 | $1.43 | 59,874.0 | -1.15% |
| Apr 15, 2025 | $57.96 | $57.16 | $0.7904 | 50,951.0 | -0.21% |
| Apr 14, 2025 | $57.68 | $56.72 | $0.965 | 35,227.0 | +1.09% |
| Apr 11, 2025 | $57.05 | $55.11 | $1.94 | 58,654.0 | +1.41% |
| Apr 10, 2025 | $56.70 | $54.66 | $2.05 | 27,763.0 | -4.31% |
| Apr 09, 2025 | $58.75 | $52.90 | $5.85 | 51,700.0 | +9.27% |
| Apr 08, 2025 | $56.90 | $52.74 | $4.16 | 107,100.0 | -2.16% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.22 | $59.49 | $1.73 | 72,223.0 | +1.82% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):