Get the Stockscreener App
80.48
0.07%
0.06
After Hours:
80.48
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of July 06, 2026, is $80.48.
- Avantis U S Mid Cap Value Etf all-time high stock price is $82.00, occurred on June 15, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 66.06% to $80.48 now.
- The 52-week high stock price for AVMV is $82.00, representing a 1.89% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for AVMV is $64.82, indicating a -19.46% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $81.25 | $80.37 | $0.88 | 42,531.0 | +0.07% |
| Jul 02, 2026 | $80.98 | $79.76 | $1.22 | 38,965.0 | +0.21% |
| Jul 01, 2026 | $80.90 | $80.22 | $0.68 | 47,329.0 | -0.35% |
| Jun 30, 2026 | $80.70 | $80.39 | $0.31 | 28,079.0 | +0.02% |
| Jun 29, 2026 | $80.66 | $80.25 | $0.41 | 25,368.0 | +0.03% |
| Jun 26, 2026 | $80.88 | $80.24 | $0.64 | 54,688.0 | -0.45% |
| Jun 25, 2026 | $81.75 | $80.62 | $1.13 | 27,925.0 | +0.31% |
| Jun 24, 2026 | $80.76 | $80.10 | $0.66 | 17,675.0 | +0.84% |
| Jun 23, 2026 | $80.32 | $79.18 | $1.14 | 34,659.0 | -0.50% |
| Jun 22, 2026 | $80.48 | $79.70 | $0.781 | 30,571.0 | +0.66% |
| Jun 18, 2026 | $80.06 | $79.58 | $0.48 | 78,306.0 | +0.58% |
| Jun 17, 2026 | $80.88 | $79.33 | $1.55 | 90,116.0 | -1.55% |
| Jun 16, 2026 | $81.19 | $80.54 | $0.65 | 36,978.0 | -0.33% |
| Jun 15, 2026 | $82.00 | $80.87 | $1.13 | 30,118.0 | -0.33% |
| Jun 12, 2026 | $81.33 | $80.61 | $0.7251 | 23,485.0 | +0.86% |
| Jun 11, 2026 | $80.75 | $79.07 | $1.68 | 40,356.0 | +2.16% |
| Jun 10, 2026 | $80.40 | $78.70 | $1.70 | 40,184.0 | -0.88% |
| Jun 09, 2026 | $79.94 | $78.20 | $1.73 | 54,770.0 | +0.48% |
| Jun 08, 2026 | $79.61 | $79.07 | $0.541 | 20,393.0 | +0.06% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $81.25 | $79.76 | $1.49 | 171,356.0 | -0.07% |
| Jun, 2026 | $82.00 | $78.20 | $3.80 | 846,117.0 | +1.63% |
| May, 2026 | $80.42 | $76.72 | $3.70 | 787,183.0 | +0.41% |
| Apr, 2026 | $78.94 | $73.35 | $5.59 | 781,759.0 | +6.39% |
| Mar, 2026 | $77.54 | $71.79 | $5.75 | 876,560.0 | -4.05% |
| Feb, 2026 | $78.73 | $74.22 | $4.51 | 942,456.0 | +3.95% |
| Jan, 2026 | $75.50 | $71.30 | $4.20 | 1,451,685.0 | +4.45% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):