Get the Stockscreener App
65.41
1.18%
0.76
After Hours:
65.41
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of February 28, 2025, is $65.41.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 34.97% to $65.41 now.
- The 52-week high stock price for AVMV is $71.74, representing a 9.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $56.93, indicating a -12.97% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $65.41 | $64.56 | $0.85 | 16,924.0 | +1.18% |
| Feb 27, 2025 | $65.77 | $64.64 | $1.13 | 17,651.0 | -1.28% |
| Feb 26, 2025 | $66.25 | $65.39 | $0.8595 | 14,653.0 | +0.00% |
| Feb 25, 2025 | $65.67 | $65.06 | $0.6058 | 20,745.0 | +0.02% |
| Feb 24, 2025 | $65.86 | $65.29 | $0.57 | 13,033.0 | +0.08% |
| Feb 21, 2025 | $67.93 | $65.28 | $2.66 | 29,658.0 | -2.63% |
| Feb 20, 2025 | $67.97 | $66.74 | $1.23 | 21,758.0 | -1.18% |
| Feb 19, 2025 | $68.10 | $67.73 | $0.372 | 15,444.0 | -0.13% |
| Feb 18, 2025 | $68.09 | $67.50 | $0.59 | 25,765.0 | +0.77% |
| Feb 14, 2025 | $67.77 | $67.40 | $0.37 | 25,501.0 | +0.45% |
| Feb 13, 2025 | $67.28 | $66.66 | $0.625 | 27,865.0 | +0.92% |
| Feb 12, 2025 | $66.81 | $66.57 | $0.2428 | 22,207.0 | -0.86% |
| Feb 11, 2025 | $67.49 | $67.04 | $0.4495 | 20,878.0 | -0.09% |
| Feb 10, 2025 | $67.53 | $67.29 | $0.2401 | 16,342.0 | -0.12% |
| Feb 07, 2025 | $68.13 | $67.34 | $0.7868 | 12,887.0 | -0.96% |
| Feb 06, 2025 | $69.01 | $67.73 | $1.28 | 16,225.0 | -0.19% |
| Feb 05, 2025 | $68.28 | $67.89 | $0.39 | 21,687.0 | +0.52% |
| Feb 04, 2025 | $67.94 | $67.39 | $0.55 | 43,936.0 | +0.58% |
| Feb 03, 2025 | $67.79 | $66.63 | $1.16 | 17,376.0 | -1.16% |
| Jan 31, 2025 | $69.25 | $68.17 | $1.08 | 54,447.0 | -1.64% |
| Jan 30, 2025 | $69.63 | $68.92 | $0.71 | 22,336.0 | +0.84% |
| Jan 29, 2025 | $69.38 | $68.70 | $0.68 | 26,571.0 | -0.22% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 417,415.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):