Get the Stockscreener App
65.45
1.33%
0.86
After Hours:
65.45
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of December 20, 2024, is $65.45.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 35.05% to $65.45 now.
- The 52-week high stock price for AVMV is $71.74, representing a 9.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $53.80, indicating a -17.80% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $65.81 | $64.86 | $0.9563 | 25,626.0 | +1.33% |
| Dec 19, 2024 | $65.19 | $64.56 | $0.6334 | 29,004.0 | -0.15% |
| Dec 18, 2024 | $67.19 | $64.66 | $2.53 | 13,758.0 | -3.40% |
| Dec 17, 2024 | $67.31 | $66.82 | $0.4867 | 8,132.0 | -1.51% |
| Dec 16, 2024 | $68.59 | $67.96 | $0.63 | 31,262.0 | -0.50% |
| Dec 13, 2024 | $68.59 | $68.18 | $0.4089 | 4,898.0 | -0.52% |
| Dec 12, 2024 | $69.14 | $68.70 | $0.44 | 4,972.0 | -0.54% |
| Dec 11, 2024 | $69.35 | $68.95 | $0.3996 | 20,507.0 | +0.66% |
| Dec 10, 2024 | $69.54 | $68.59 | $0.95 | 39,805.0 | -0.78% |
| Dec 09, 2024 | $70.14 | $69.16 | $0.9782 | 5,954.0 | -0.84% |
| Dec 06, 2024 | $70.06 | $69.64 | $0.4202 | 9,953.0 | -0.33% |
| Dec 05, 2024 | $70.60 | $69.98 | $0.6203 | 6,913.0 | -0.44% |
| Dec 04, 2024 | $71.20 | $70.09 | $1.11 | 4,716.0 | -0.41% |
| Dec 03, 2024 | $71.07 | $70.41 | $0.66 | 11,768.0 | -0.29% |
| Dec 02, 2024 | $71.02 | $70.70 | $0.32 | 13,966.0 | -0.41% |
| Nov 29, 2024 | $71.32 | $71.06 | $0.2564 | 3,050.0 | +0.42% |
| Nov 27, 2024 | $71.09 | $70.74 | $0.35 | 11,009.0 | -0.27% |
| Nov 26, 2024 | $71.00 | $70.63 | $0.3715 | 5,454.0 | -0.39% |
| Nov 25, 2024 | $71.74 | $71.24 | $0.5024 | 18,987.0 | +1.07% |
| Nov 22, 2024 | $70.48 | $70.17 | $0.305 | 16,393.0 | +1.22% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 256,860.0 | -7.90% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):