Get the Stockscreener App
70.00
1.08%
0.7501
After Hours:
70.00
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of November 26, 2025, is $70.00.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 44.44% to $70.00 now.
- The 52-week high stock price for AVMV is $71.32, representing a 1.89% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -25.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $70.36 | $69.82 | $0.5416 | 6,438.0 | +1.08% |
| Nov 25, 2025 | $69.31 | $67.98 | $1.33 | 14,640.0 | +1.82% |
| Nov 24, 2025 | $68.28 | $67.77 | $0.5124 | 10,180.0 | +0.43% |
| Nov 21, 2025 | $68.09 | $66.56 | $1.53 | 15,542.0 | +2.40% |
| Nov 20, 2025 | $68.01 | $66.13 | $1.88 | 17,459.0 | -1.36% |
| Nov 19, 2025 | $67.95 | $66.74 | $1.21 | 21,251.0 | -0.15% |
| Nov 18, 2025 | $67.45 | $66.47 | $0.98 | 20,844.0 | +0.60% |
| Nov 17, 2025 | $68.06 | $66.53 | $1.53 | 10,172.0 | -1.94% |
| Nov 14, 2025 | $68.49 | $67.81 | $0.6784 | 8,610.0 | -0.18% |
| Nov 13, 2025 | $69.10 | $68.02 | $1.08 | 24,106.0 | -1.34% |
| Nov 12, 2025 | $69.44 | $68.97 | $0.47 | 11,253.0 | +0.52% |
| Nov 11, 2025 | $69.02 | $68.50 | $0.52 | 31,088.0 | +0.29% |
| Nov 10, 2025 | $68.68 | $68.00 | $0.68 | 14,543.0 | +0.52% |
| Nov 07, 2025 | $68.36 | $67.22 | $1.14 | 27,789.0 | +0.89% |
| Nov 06, 2025 | $68.08 | $67.49 | $0.585 | 266,223.0 | -0.84% |
| Nov 05, 2025 | $68.50 | $67.52 | $0.98 | 14,277.0 | +1.04% |
| Nov 04, 2025 | $67.75 | $67.08 | $0.67 | 19,390.0 | -0.82% |
| Nov 03, 2025 | $68.04 | $67.45 | $0.5899 | 16,445.0 | +0.01% |
| Oct 31, 2025 | $68.15 | $67.60 | $0.5536 | 9,121.0 | +0.41% |
| Oct 30, 2025 | $68.41 | $67.74 | $0.6692 | 10,364.0 | -0.77% |
| Oct 29, 2025 | $68.97 | $68.07 | $0.90 | 8,116.0 | -0.54% |
| Oct 28, 2025 | $69.03 | $68.58 | $0.4519 | 13,395.0 | -0.79% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $70.36 | $66.13 | $4.23 | 556,688.0 | +2.92% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):