Get the Stockscreener App
53.55
2.16%
-1.18
Pre-market:
53.55
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of April 08, 2025, is $53.55.
- Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 10.49% to $53.55 now.
- The 52-week high stock price for AVMV is $71.74, representing a 33.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMV is $52.42, indicating a -2.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $56.90 | $52.74 | $4.16 | 107,100.0 | -2.16% |
| Apr 07, 2025 | $58.24 | $52.42 | $5.82 | 78,106.0 | -0.82% |
| Apr 04, 2025 | $56.16 | $54.28 | $1.88 | 34,982.0 | -5.01% |
| Apr 03, 2025 | $59.10 | $58.08 | $1.02 | 40,319.0 | -7.22% |
| Apr 02, 2025 | $62.63 | $61.53 | $1.10 | 8,643.0 | +1.51% |
| Apr 01, 2025 | $61.82 | $60.77 | $1.05 | 14,113.0 | +0.39% |
| Mar 31, 2025 | $61.59 | $60.41 | $1.18 | 34,432.0 | +0.56% |
| Mar 28, 2025 | $62.84 | $60.86 | $1.98 | 18,479.0 | -2.02% |
| Mar 27, 2025 | $62.83 | $62.00 | $0.83 | 29,621.0 | -0.65% |
| Mar 26, 2025 | $63.31 | $62.58 | $0.7288 | 25,487.0 | -0.41% |
| Mar 25, 2025 | $63.31 | $62.98 | $0.3301 | 37,967.0 | -0.51% |
| Mar 24, 2025 | $63.40 | $62.41 | $0.99 | 17,326.0 | +2.64% |
| Mar 21, 2025 | $61.73 | $61.20 | $0.53 | 12,972.0 | -0.37% |
| Mar 20, 2025 | $62.54 | $61.94 | $0.5996 | 13,664.0 | -0.43% |
| Mar 19, 2025 | $62.55 | $61.47 | $1.08 | 20,603.0 | +1.43% |
| Mar 18, 2025 | $61.67 | $61.17 | $0.495 | 25,783.0 | -0.90% |
| Mar 17, 2025 | $62.13 | $60.93 | $1.20 | 29,701.0 | +1.43% |
| Mar 14, 2025 | $61.07 | $60.09 | $0.985 | 29,043.0 | +2.42% |
| Mar 13, 2025 | $60.88 | $59.31 | $1.57 | 32,366.0 | -1.60% |
| Mar 12, 2025 | $61.74 | $60.27 | $1.47 | 24,669.0 | -0.21% |
| Mar 11, 2025 | $61.36 | $60.34 | $1.02 | 39,687.0 | -1.09% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 390,363.0 | -12.84% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):