loading

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History

The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of June 06, 2025, is $64.26.
  • Avantis U S Mid Cap Value Etf all-time high stock price is $71.74, occurred on November 25, 2024.
  • The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 32.59% to $64.26 now.
  • The 52-week high stock price for AVMV is $71.74, representing a 11.64% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AVMV is $52.42, indicating a -18.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $64.27 $63.94 $0.33 18,812.0 +1.01%
Jun 05, 2025 $63.98 $63.41 $0.5697 17,706.0 -0.14%
Jun 04, 2025 $64.30 $63.71 $0.59 22,593.0 -0.58%
Jun 03, 2025 $64.27 $63.34 $0.9308 23,368.0 +1.39%
Jun 02, 2025 $63.22 $62.71 $0.5096 18,221.0 +0.21%
May 30, 2025 $63.31 $62.63 $0.685 32,585.0 -0.25%
May 29, 2025 $63.58 $62.65 $0.93 24,586.0 +0.38%
May 28, 2025 $63.76 $62.94 $0.82 32,665.0 -1.24%
May 27, 2025 $63.85 $62.88 $0.97 25,778.0 +2.34%
May 23, 2025 $62.48 $62.05 $0.43 27,401.0 -0.54%
May 22, 2025 $63.20 $62.19 $1.01 21,262.0 -0.24%
May 21, 2025 $63.93 $62.77 $1.16 31,657.0 -2.48%
May 20, 2025 $64.69 $64.23 $0.4602 17,112.0 -0.46%
May 19, 2025 $64.76 $64.29 $0.47 10,916.0 -0.19%
May 16, 2025 $64.85 $64.15 $0.6999 40,339.0 +1.04%
May 15, 2025 $64.18 $63.62 $0.56 20,242.0 +0.20%
May 14, 2025 $64.36 $64.01 $0.35 7,632.0 -0.53%
May 13, 2025 $64.65 $64.33 $0.3169 12,401.0 +0.75%
May 12, 2025 $64.46 $63.48 $0.981 19,219.0 +3.77%
May 09, 2025 $61.80 $61.43 $0.3723 17,994.0 +0.02%
May 08, 2025 $62.07 $61.25 $0.8156 8,600.0 +1.50%

Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $64.30 $62.71 $1.59 119,512.0 +1.89%
May, 2025 $64.85 $59.49 $5.36 427,119.0 +6.30%
Apr, 2025 $62.63 $52.42 $10.21 789,136.0 -3.43%
Mar, 2025 $66.04 $59.31 $6.73 548,548.0 -6.07%
Feb, 2025 $69.01 $64.56 $4.45 400,535.0 -4.10%
Jan, 2025 $69.70 $65.00 $4.70 586,737.0 +4.49%

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.20 $64.56 $6.64 339,834.0 -8.22%
Nov, 2024 $71.74 $64.11 $7.63 164,421.0 +10.28%
Oct, 2024 $66.19 $63.58 $2.61 171,855.0 +0.29%
Sep, 2024 $64.67 $58.69 $5.98 159,559.0 +2.23%
Aug, 2024 $63.38 $56.93 $6.45 972,498.0 -0.27%
Jul, 2024 $63.65 $58.67 $4.98 329,495.0 +5.65%
Jun, 2024 $60.95 $58.86 $2.09 133,536.0 -2.59%
May, 2024 $61.40 $58.05 $3.35 87,547.0 +4.38%
Apr, 2024 $62.31 $57.95 $4.36 86,647.0 -6.14%
Mar, 2024 $62.51 $59.21 $3.30 72,637.0 +5.77%
Feb, 2024 $59.10 $54.69 $4.41 18,900.0 +7.14%
Jan, 2024 $56.23 $53.80 $2.44 39,772.0 -1.26%

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.77 $52.26 $4.51 87,288.0 +7.91%
Nov, 2023 $51.77 $48.46 $3.31 121,840.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):