Get the Stockscreener App
73.03
1.02%
-0.75
After Hours:
73.03
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of January 07, 2026, is $73.03.
- Avantis U S Mid Cap Value Etf all-time high stock price is $73.90, occurred on January 06, 2026.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 50.69% to $73.03 now.
- The 52-week high stock price for AVMV is $73.90, representing a 1.19% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for AVMV is $52.42, indicating a -28.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $73.60 | $72.93 | $0.6705 | 26,427.0 | -1.02% |
| Jan 06, 2026 | $73.90 | $73.04 | $0.86 | 30,109.0 | +0.82% |
| Jan 05, 2026 | $73.56 | $72.88 | $0.68 | 30,787.0 | +1.18% |
| Jan 02, 2026 | $72.51 | $71.30 | $1.21 | 19,755.0 | +1.59% |
| Dec 31, 2025 | $71.72 | $71.19 | $0.53 | 15,174.0 | -0.86% |
| Dec 30, 2025 | $72.12 | $71.82 | $0.2999 | 17,247.0 | -0.21% |
| Dec 29, 2025 | $72.29 | $71.89 | $0.405 | 15,994.0 | -0.44% |
| Dec 26, 2025 | $72.35 | $72.01 | $0.3436 | 9,370.0 | -0.03% |
| Dec 24, 2025 | $72.43 | $72.12 | $0.31 | 5,930.0 | +0.26% |
| Dec 23, 2025 | $72.47 | $72.06 | $0.41 | 18,410.0 | -0.40% |
| Dec 22, 2025 | $72.50 | $71.97 | $0.5325 | 38,546.0 | +0.78% |
| Dec 19, 2025 | $72.16 | $71.62 | $0.54 | 47,891.0 | +0.50% |
| Dec 18, 2025 | $72.19 | $71.44 | $0.75 | 34,496.0 | +0.13% |
| Dec 17, 2025 | $71.88 | $71.27 | $0.61 | 51,368.0 | -0.04% |
| Dec 16, 2025 | $71.90 | $71.17 | $0.735 | 14,629.0 | -1.23% |
| Dec 15, 2025 | $72.66 | $71.98 | $0.675 | 7,224.0 | -0.01% |
| Dec 12, 2025 | $72.98 | $72.16 | $0.8229 | 22,821.0 | -0.56% |
| Dec 11, 2025 | $72.82 | $71.71 | $1.11 | 15,779.0 | +1.04% |
| Dec 10, 2025 | $72.06 | $70.75 | $1.31 | 29,491.0 | +1.85% |
| Dec 09, 2025 | $71.25 | $70.68 | $0.57 | 12,045.0 | -0.14% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $73.90 | $71.30 | $2.60 | 133,502.0 | +2.57% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.98 | $69.75 | $3.23 | 455,305.0 | +2.15% |
| Nov, 2025 | $70.48 | $66.13 | $4.36 | 552,379.0 | +3.37% |
| Oct, 2025 | $69.61 | $66.29 | $3.32 | 281,393.0 | -1.27% |
| Sep, 2025 | $70.24 | $68.34 | $1.90 | 330,599.0 | -0.42% |
| Aug, 2025 | $69.85 | $64.82 | $5.03 | 362,737.0 | +4.13% |
| Jul, 2025 | $68.80 | $64.96 | $3.84 | 596,075.0 | +1.62% |
| Jun, 2025 | $65.46 | $62.71 | $2.75 | 432,083.0 | +3.66% |
| May, 2025 | $64.85 | $59.49 | $5.36 | 427,119.0 | +6.30% |
| Apr, 2025 | $62.63 | $52.42 | $10.21 | 789,136.0 | -3.43% |
| Mar, 2025 | $66.04 | $59.31 | $6.73 | 548,548.0 | -6.07% |
| Feb, 2025 | $69.01 | $64.56 | $4.45 | 400,535.0 | -4.10% |
| Jan, 2025 | $69.70 | $65.00 | $4.70 | 586,737.0 | +4.49% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.20 | $64.56 | $6.64 | 339,834.0 | -8.22% |
| Nov, 2024 | $71.74 | $64.11 | $7.63 | 164,421.0 | +10.28% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):