Get the Stockscreener App
64.31
0.19%
0.12
After Hours:
64.31
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History
The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of November 04, 2024, is $64.31.
- Avantis U S Mid Cap Value Etf all-time high stock price is $66.19, occurred on October 15, 2024.
- The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 32.70% to $64.31 now.
- The 52-week high stock price for AVMV is $66.19, representing a 2.92% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for AVMV is $48.46, indicating a -24.64% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AVMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $64.78 | $64.27 | $0.5111 | 6,503.0 | +0.19% |
| Nov 01, 2024 | $64.78 | $64.11 | $0.6663 | 7,617.0 | -0.39% |
| Oct 31, 2024 | $64.98 | $64.44 | $0.5362 | 13,134.0 | -0.85% |
| Oct 30, 2024 | $65.41 | $64.96 | $0.446 | 3,989.0 | +0.11% |
| Oct 29, 2024 | $65.01 | $64.67 | $0.335 | 8,500.0 | -0.40% |
| Oct 28, 2024 | $65.28 | $65.02 | $0.26 | 9,806.0 | +1.14% |
| Oct 25, 2024 | $65.21 | $64.40 | $0.8101 | 8,428.0 | -0.74% |
| Oct 24, 2024 | $64.93 | $64.70 | $0.2338 | 8,370.0 | +0.43% |
| Oct 23, 2024 | $64.99 | $64.52 | $0.47 | 3,334.0 | -0.42% |
| Oct 22, 2024 | $65.03 | $64.83 | $0.2002 | 12,337.0 | -0.52% |
| Oct 21, 2024 | $65.73 | $65.26 | $0.4708 | 8,265.0 | -1.14% |
| Oct 18, 2024 | $66.07 | $65.78 | $0.29 | 10,007.0 | -0.10% |
| Oct 17, 2024 | $66.19 | $66.04 | $0.15 | 3,675.0 | -0.05% |
| Oct 16, 2024 | $66.19 | $66.07 | $0.1193 | 23,485.0 | +1.09% |
| Oct 15, 2024 | $66.19 | $65.39 | $0.7961 | 4,560.0 | -0.53% |
| Oct 14, 2024 | $65.74 | $65.20 | $0.5422 | 6,032.0 | +0.63% |
| Oct 11, 2024 | $65.33 | $65.25 | $0.0787 | 1,358.0 | +1.36% |
| Oct 10, 2024 | $64.60 | $64.29 | $0.3146 | 5,420.0 | -0.49% |
| Oct 09, 2024 | $64.88 | $64.33 | $0.5502 | 7,797.0 | +0.82% |
| Oct 08, 2024 | $64.42 | $64.00 | $0.4175 | 6,407.0 | +0.01% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.78 | $64.11 | $0.67 | 20,623.0 | -0.20% |
| Oct, 2024 | $66.19 | $63.58 | $2.61 | 171,855.0 | +0.29% |
| Sep, 2024 | $64.67 | $58.69 | $5.98 | 159,559.0 | +2.23% |
| Aug, 2024 | $63.38 | $56.93 | $6.45 | 972,498.0 | -0.27% |
| Jul, 2024 | $63.65 | $58.67 | $4.98 | 329,495.0 | +5.65% |
| Jun, 2024 | $60.95 | $58.86 | $2.09 | 133,536.0 | -2.59% |
| May, 2024 | $61.40 | $58.05 | $3.35 | 87,547.0 | +4.38% |
| Apr, 2024 | $62.31 | $57.95 | $4.36 | 86,647.0 | -6.14% |
| Mar, 2024 | $62.51 | $59.21 | $3.30 | 72,637.0 | +5.77% |
| Feb, 2024 | $59.10 | $54.69 | $4.41 | 18,900.0 | +7.14% |
| Jan, 2024 | $56.23 | $53.80 | $2.44 | 39,772.0 | -1.26% |
Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.77 | $52.26 | $4.51 | 87,288.0 | +7.91% |
| Nov, 2023 | $51.77 | $48.46 | $3.31 | 121,840.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):