68.13
price up icon0.32%   0.22
after-market After Hours: 68.13
loading

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History

The historical daily chart and data for Avantis U S Mid Cap Value Etf stock (AVMV), show that the latest closing stock price as of November 18, 2024, is $68.13.
  • Avantis U S Mid Cap Value Etf all-time high stock price is $69.39, occurred on November 11, 2024.
  • The lowest Avantis U S Mid Cap Value Etf stock price recorded was $48.46 on November 09, 2023. Since then, Avantis U S Mid Cap Value Etf's stock price has risen over 40.58% to $68.13 now.
  • The 52-week high stock price for AVMV is $69.39, representing a 1.85% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AVMV is $50.91, indicating a -25.27% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about AVMV historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $68.31 $68.03 $0.2849 9,462.0 +0.32%
Nov 15, 2024 $68.58 $67.74 $0.8403 6,938.0 -0.34%
Nov 14, 2024 $68.68 $68.14 $0.5351 8,525.0 -0.37%
Nov 13, 2024 $68.93 $68.40 $0.5287 8,280.0 -0.36%
Nov 12, 2024 $69.03 $68.65 $0.3842 6,748.0 -0.85%
Nov 11, 2024 $69.39 $69.05 $0.3431 9,200.0 +1.08%
Nov 08, 2024 $68.64 $68.37 $0.2657 5,523.0 +0.40%
Nov 07, 2024 $68.66 $68.20 $0.4634 14,647.0 -0.44%
Nov 06, 2024 $68.56 $67.55 $1.01 9,601.0 +5.04%
Nov 05, 2024 $65.24 $64.87 $0.3748 4,929.0 +1.45%
Nov 04, 2024 $64.78 $64.27 $0.5111 6,503.0 +0.19%
Nov 01, 2024 $64.78 $64.11 $0.6663 7,617.0 -0.39%
Oct 31, 2024 $64.98 $64.44 $0.5362 13,134.0 -0.85%
Oct 30, 2024 $65.41 $64.96 $0.446 3,989.0 +0.11%
Oct 29, 2024 $65.01 $64.67 $0.335 8,500.0 -0.40%
Oct 28, 2024 $65.28 $65.02 $0.26 9,806.0 +1.14%
Oct 25, 2024 $65.21 $64.40 $0.8101 8,428.0 -0.74%
Oct 24, 2024 $64.93 $64.70 $0.2338 8,370.0 +0.43%
Oct 23, 2024 $64.99 $64.52 $0.47 3,334.0 -0.42%
Oct 22, 2024 $65.03 $64.83 $0.2002 12,337.0 -0.52%

Avantis U S Mid Cap Value Etf Stock (AVMV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $69.39 $64.11 $5.28 107,435.0 +5.73%
Oct, 2024 $66.19 $63.58 $2.61 171,855.0 +0.29%
Sep, 2024 $64.67 $58.69 $5.98 159,559.0 +2.23%
Aug, 2024 $63.38 $56.93 $6.45 972,498.0 -0.27%
Jul, 2024 $63.65 $58.67 $4.98 329,495.0 +5.65%
Jun, 2024 $60.95 $58.86 $2.09 133,536.0 -2.59%
May, 2024 $61.40 $58.05 $3.35 87,547.0 +4.38%
Apr, 2024 $62.31 $57.95 $4.36 86,647.0 -6.14%
Mar, 2024 $62.51 $59.21 $3.30 72,637.0 +5.77%
Feb, 2024 $59.10 $54.69 $4.41 18,900.0 +7.14%
Jan, 2024 $56.23 $53.80 $2.44 39,772.0 -1.26%

Avantis U S Mid Cap Value Etf Stock (AVMV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.77 $52.26 $4.51 87,288.0 +7.91%
Nov, 2023 $51.77 $48.46 $3.31 121,840.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):