loading

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History

The historical daily chart and data for Avantis Core Municipal Fixed Income Etf stock (AVMU), show that the latest closing stock price as of May 02, 2025, is $44.70.
  • Avantis Core Municipal Fixed Income Etf all-time high stock price is $47.04, occurred on December 02, 2024.
  • The lowest Avantis Core Municipal Fixed Income Etf stock price recorded was $42.23 on April 09, 2025. Since then, Avantis Core Municipal Fixed Income Etf's stock price has risen over 5.86% to $44.70 now.
  • The 52-week high stock price for AVMU is $47.04, representing a 5.22% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for AVMU is $42.23, indicating a -5.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVMU historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $44.79 $44.68 $0.1101 4,403.0 -0.22%
May 01, 2025 $44.89 $44.78 $0.11 13,407.0 -0.34%
Apr 30, 2025 $44.96 $44.73 $0.2287 105,221.0 +0.38%
Apr 29, 2025 $44.82 $44.70 $0.12 3,982.0 +0.16%
Apr 28, 2025 $44.73 $44.51 $0.22 22,641.0 +0.47%
Apr 25, 2025 $44.51 $44.47 $0.0338 1,230.0 +0.58%
Apr 24, 2025 $44.56 $44.16 $0.40 70,769.0 +0.50%
Apr 23, 2025 $44.46 $44.03 $0.4319 15,255.0 +0.28%
Apr 22, 2025 $43.93 $43.84 $0.0886 32,531.0 -0.02%
Apr 21, 2025 $44.29 $43.79 $0.497 9,720.0 -0.92%
Apr 17, 2025 $44.36 $44.26 $0.1047 56,429.0 -0.14%
Apr 16, 2025 $44.41 $44.31 $0.0961 60,328.0 -0.51%
Apr 15, 2025 $44.61 $44.13 $0.48 133,702.0 +0.95%
Apr 14, 2025 $44.19 $43.74 $0.45 154,636.0 +1.72%
Apr 11, 2025 $43.49 $42.92 $0.57 21,051.0 -0.95%
Apr 10, 2025 $44.27 $43.76 $0.51 51,617.0 +0.59%
Apr 09, 2025 $43.60 $42.23 $1.37 779,192.0 -0.03%
Apr 08, 2025 $44.18 $43.24 $0.94 117,465.0 -1.84%
Apr 07, 2025 $45.29 $44.43 $0.8561 20,953.0 -2.67%
Apr 04, 2025 $45.94 $45.65 $0.29 4,397.0 -0.04%
Apr 03, 2025 $45.87 $45.62 $0.25 6,699.0 +0.50%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Municipal Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Municipal Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $44.89 $44.68 $0.2101 22,213.0 -0.56%
Apr, 2025 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
Mar, 2025 $46.50 $45.08 $1.42 223,607.0 -2.48%
Feb, 2025 $46.74 $45.91 $0.8299 314,210.0 +0.88%
Jan, 2025 $46.43 $45.52 $0.915 283,267.0 +0.23%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.04 $45.68 $1.36 289,225.0 -1.65%
Nov, 2024 $46.93 $45.73 $1.20 144,918.0 +1.53%
Oct, 2024 $46.93 $45.92 $1.01 224,723.0 -1.53%
Sep, 2024 $46.99 $46.53 $0.46 216,297.0 +1.00%
Aug, 2024 $46.78 $46.29 $0.49 144,581.0 +0.10%
Jul, 2024 $46.53 $45.91 $0.617 252,916.0 +0.62%
Jun, 2024 $46.36 $45.76 $0.60 147,829.0 +0.63%
May, 2024 $46.46 $45.74 $0.715 112,687.0 -0.57%
Apr, 2024 $46.53 $45.99 $0.54 144,446.0 -1.00%
Mar, 2024 $46.75 $46.44 $0.31 92,899.0 -0.18%
Feb, 2024 $46.83 $46.41 $0.42 224,913.0 -0.29%
Jan, 2024 $46.94 $46.48 $0.455 171,052.0 -0.18%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.94 $46.07 $0.87 288,141.0 +1.63%
Nov, 2023 $46.35 $43.52 $2.83 911,995.0 +5.90%
Oct, 2023 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):