Get the Stockscreener App
46.03
0.05%
0.0223
Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History
The historical daily chart and data for Avantis Core Municipal Fixed Income Etf stock (AVMU), show that the latest closing stock price as of October 31, 2025, is $46.03.
- Avantis Core Municipal Fixed Income Etf all-time high stock price is $47.04, occurred on December 02, 2024.
- The lowest Avantis Core Municipal Fixed Income Etf stock price recorded was $42.23 on April 09, 2025. Since then, Avantis Core Municipal Fixed Income Etf's stock price has risen over 8.99% to $46.03 now.
- The 52-week high stock price for AVMU is $47.04, representing a 2.20% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for AVMU is $42.23, indicating a -8.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $46.04 | $46.00 | $0.04 | 1,123.0 | +0.05% |
| Oct 30, 2025 | $46.08 | $45.92 | $0.16 | 4,526.0 | -0.25% |
| Oct 29, 2025 | $46.20 | $46.12 | $0.08 | 7,821.0 | -0.16% |
| Oct 28, 2025 | $46.28 | $46.19 | $0.0852 | 3,253.0 | -0.12% |
| Oct 27, 2025 | $46.29 | $46.18 | $0.11 | 13,020.0 | +0.16% |
| Oct 24, 2025 | $46.25 | $46.17 | $0.075 | 1,620.0 | +0.05% |
| Oct 23, 2025 | $46.23 | $46.11 | $0.12 | 10,374.0 | -0.04% |
| Oct 22, 2025 | $46.25 | $46.15 | $0.10 | 9,360.0 | +0.07% |
| Oct 21, 2025 | $46.15 | $46.14 | $0.010 | 702.0 | +0.10% |
| Oct 20, 2025 | $46.15 | $46.09 | $0.055 | 8,584.0 | +0.07% |
| Oct 17, 2025 | $46.09 | $46.05 | $0.0402 | 4,566.0 | +0.03% |
| Oct 16, 2025 | $46.05 | $45.93 | $0.12 | 6,059.0 | +0.38% |
| Oct 15, 2025 | $45.93 | $45.88 | $0.055 | 7,349.0 | +0.03% |
| Oct 14, 2025 | $45.89 | $45.85 | $0.04 | 13,703.0 | +0.07% |
| Oct 13, 2025 | $45.83 | $45.67 | $0.1582 | 13,289.0 | +0.37% |
| Oct 10, 2025 | $45.87 | $45.66 | $0.21 | 25,334.0 | -0.07% |
| Oct 09, 2025 | $45.69 | $45.67 | $0.02 | 1,599.0 | +0.04% |
| Oct 08, 2025 | $45.80 | $45.66 | $0.14 | 9,288.0 | +0.02% |
| Oct 07, 2025 | $45.72 | $45.58 | $0.135 | 4,913.0 | +0.18% |
| Oct 06, 2025 | $45.58 | $45.47 | $0.11 | 8,314.0 | +0.08% |
| Oct 03, 2025 | $45.57 | $45.55 | $0.0208 | 3,360.0 | +0.08% |
Avantis Core Municipal Fixed Income Etf Stock (AVMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Municipal Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Municipal Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.29 | $45.45 | $0.84 | 163,094.0 | +0.93% |
| Sep, 2025 | $45.85 | $44.16 | $1.69 | 121,331.0 | +2.69% |
| Aug, 2025 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| Jul, 2025 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| Jun, 2025 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| May, 2025 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| Apr, 2025 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| Mar, 2025 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| Feb, 2025 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| Jan, 2025 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| Nov, 2024 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| Oct, 2024 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| Sep, 2024 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| Aug, 2024 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| Jul, 2024 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| Jun, 2024 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| May, 2024 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| Apr, 2024 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| Mar, 2024 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| Feb, 2024 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| Jan, 2024 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.94 | $46.07 | $0.87 | 288,141.0 | +1.63% |
| Nov, 2023 | $46.35 | $43.52 | $2.83 | 911,995.0 | +5.90% |
| Oct, 2023 | $44.61 | $43.56 | $1.05 | 345,798.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):