44.46
price up icon0.09%   0.0402
after-market After Hours: 44.49 0.0348 +0.08%
loading

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History

The historical daily chart and data for Avantis Core Municipal Fixed Income Etf stock (AVMU), show that the latest closing stock price as of May 23, 2025, is $44.46.
  • Avantis Core Municipal Fixed Income Etf all-time high stock price is $47.04, occurred on December 02, 2024.
  • The lowest Avantis Core Municipal Fixed Income Etf stock price recorded was $42.23 on April 09, 2025. Since then, Avantis Core Municipal Fixed Income Etf's stock price has risen over 5.27% to $44.46 now.
  • The 52-week high stock price for AVMU is $47.04, representing a 5.81% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for AVMU is $42.23, indicating a -5.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AVMU historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $44.50 $44.46 $0.0448 966.0 +0.09%
May 22, 2025 $44.47 $44.31 $0.1573 16,896.0 -0.10%
May 21, 2025 $44.74 $44.42 $0.32 19,439.0 -0.69%
May 20, 2025 $44.87 $44.70 $0.17 11,619.0 -0.09%
May 19, 2025 $44.81 $44.59 $0.2191 2,257.0 +0.22%
May 16, 2025 $45.08 $44.71 $0.37 53,955.0 -0.18%
May 15, 2025 $44.88 $44.67 $0.205 11,374.0 +0.45%
May 14, 2025 $44.75 $44.59 $0.16 6,013.0 -0.38%
May 13, 2025 $44.76 $44.57 $0.1893 6,758.0 +0.16%
May 12, 2025 $44.72 $44.61 $0.11 19,511.0 -0.22%
May 09, 2025 $44.85 $44.76 $0.0937 4,785.0 -0.16%
May 08, 2025 $44.91 $44.76 $0.1513 10,321.0 +0.01%
May 07, 2025 $44.85 $44.78 $0.07 1,557.0 +0.15%
May 06, 2025 $44.80 $44.56 $0.24 53,878.0 +0.32%
May 05, 2025 $44.68 $44.62 $0.0576 3,602.0 -0.13%
May 02, 2025 $44.79 $44.68 $0.1101 4,403.0 -0.22%
May 01, 2025 $44.89 $44.78 $0.11 13,407.0 -0.34%
Apr 30, 2025 $44.96 $44.73 $0.2287 105,221.0 +0.38%
Apr 29, 2025 $44.82 $44.70 $0.12 3,982.0 +0.16%
Apr 28, 2025 $44.73 $44.51 $0.22 22,641.0 +0.47%
Apr 25, 2025 $44.51 $44.47 $0.0338 1,230.0 +0.58%
Apr 24, 2025 $44.56 $44.16 $0.40 70,769.0 +0.50%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Municipal Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Municipal Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $45.08 $44.31 $0.7673 241,707.0 -1.12%
Apr, 2025 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
Mar, 2025 $46.50 $45.08 $1.42 223,607.0 -2.48%
Feb, 2025 $46.74 $45.91 $0.8299 314,210.0 +0.88%
Jan, 2025 $46.43 $45.52 $0.915 283,267.0 +0.23%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.04 $45.68 $1.36 289,225.0 -1.65%
Nov, 2024 $46.93 $45.73 $1.20 144,918.0 +1.53%
Oct, 2024 $46.93 $45.92 $1.01 224,723.0 -1.53%
Sep, 2024 $46.99 $46.53 $0.46 216,297.0 +1.00%
Aug, 2024 $46.78 $46.29 $0.49 144,581.0 +0.10%
Jul, 2024 $46.53 $45.91 $0.617 252,916.0 +0.62%
Jun, 2024 $46.36 $45.76 $0.60 147,829.0 +0.63%
May, 2024 $46.46 $45.74 $0.715 112,687.0 -0.57%
Apr, 2024 $46.53 $45.99 $0.54 144,446.0 -1.00%
Mar, 2024 $46.75 $46.44 $0.31 92,899.0 -0.18%
Feb, 2024 $46.83 $46.41 $0.42 224,913.0 -0.29%
Jan, 2024 $46.94 $46.48 $0.455 171,052.0 -0.18%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.94 $46.07 $0.87 288,141.0 +1.63%
Nov, 2023 $46.35 $43.52 $2.83 911,995.0 +5.90%
Oct, 2023 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):