Avantis Core Municipal Fixed Income Etf (AVMU)

Overview News Price History Discussions Forecast Dividend History

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History

The historical daily chart and data for Avantis Core Municipal Fixed Income Etf stock (AVMU), show that the latest closing stock price as of October 14, 2026, is $43.27.

Avantis Core Municipal Fixed Income Etf all-time high stock price is $47.14, occurred on February 27, 2026.
The lowest Avantis Core Municipal Fixed Income Etf stock price recorded was $42.21 on September 29, 2026. Since then, Avantis Core Municipal Fixed Income Etf's stock price has risen over 2.50% to $43.27 now.
The 52-week high stock price for AVMU is $47.14, representing a 8.95% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for AVMU is $42.21, indicating a -2.44% decrease from the current share price, occurred on September 29, 2026.
The closing price of Avantis Core Municipal Fixed Income Etf (AVMU) stock in the beginning of 2025 was $46.22. The stock closed the year at $46.24, a gain of over 0.04% for the year.

The table below shows more information about AVMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.27	$43.07	$0.1964	41,486.0	-0.12%
Oct 13, 2026	$43.32	$43.09	$0.23	33,710.0	+0.72%
Oct 12, 2026	$43.01	$42.93	$0.08	29,023.0	+0.07%
Oct 09, 2026	$43.08	$42.88	$0.20	62,881.0	+0.28%
Oct 08, 2026	$42.89	$42.56	$0.33	44,296.0	+0.33%
Oct 07, 2026	$42.81	$42.64	$0.175	68,464.0	-0.56%
Oct 06, 2026	$43.06	$42.53	$0.53	83,680.0	-0.14%
Oct 05, 2026	$43.08	$42.75	$0.3298	45,089.0	+0.42%
Oct 02, 2026	$43.51	$42.76	$0.745	58,682.0	-0.76%
Oct 01, 2026	$43.33	$42.98	$0.35	57,744.0	+1.05%
Sep 30, 2026	$42.87	$42.52	$0.35	17,176.0	+1.10%
Sep 29, 2026	$42.52	$42.21	$0.31	64,098.0	-0.55%
Sep 28, 2026	$42.70	$42.31	$0.385	48,417.0	-0.69%
Sep 25, 2026	$43.06	$42.72	$0.34	60,675.0	-0.50%
Sep 24, 2026	$43.34	$42.75	$0.59	103,590.0	-0.62%
Sep 23, 2026	$43.35	$43.04	$0.31	53,395.0	-0.44%
Sep 22, 2026	$43.52	$43.43	$0.09	13,280.0	-0.12%
Sep 21, 2026	$43.67	$43.41	$0.2618	47,671.0	-0.17%
Sep 18, 2026	$43.65	$43.45	$0.1991	11,114.0	-0.16%
Sep 17, 2026	$43.79	$43.60	$0.19	22,488.0	+0.33%
Sep 16, 2026	$43.73	$43.49	$0.24	18,554.0	-0.11%
Sep 15, 2026	$43.72	$43.54	$0.1789	33,109.0	-0.31%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Core Municipal Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Core Municipal Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.51	$42.53	$0.975	525,055.0	+1.28%
Sep, 2026	$44.70	$42.21	$2.48	747,703.0	-4.53%
Aug, 2026	$45.68	$44.64	$1.04	476,978.0	-1.38%
Jul, 2026	$46.63	$45.15	$1.48	342,717.0	-2.61%
Jun, 2026	$46.59	$46.21	$0.375	219,188.0	+0.47%
May, 2026	$46.41	$45.68	$0.73	235,777.0	-0.03%
Apr, 2026	$46.53	$45.77	$0.76	261,951.0	+1.27%
Mar, 2026	$47.06	$45.39	$1.67	309,395.0	-2.81%
Feb, 2026	$47.14	$46.65	$0.4899	116,295.0	+0.97%
Jan, 2026	$46.68	$46.26	$0.42	198,734.0	+0.93%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.30	$45.65	$0.65	262,499.0	+0.23%
Nov, 2025	$46.13	$45.70	$0.43	145,614.0	+0.17%
Oct, 2025	$46.29	$45.45	$0.84	161,971.0	+0.93%
Sep, 2025	$45.85	$44.16	$1.69	121,331.0	+2.69%
Aug, 2025	$44.50	$44.13	$0.37	190,617.0	+0.67%
Jul, 2025	$44.70	$43.83	$0.87	251,724.0	-1.44%
Jun, 2025	$44.76	$44.18	$0.5825	294,016.0	+0.38%
May, 2025	$45.08	$44.31	$0.7673	267,152.0	-0.82%
Apr, 2025	$45.94	$42.23	$3.71	1,674,930.0	-1.17%
Mar, 2025	$46.50	$45.08	$1.42	223,607.0	-2.48%
Feb, 2025	$46.74	$45.91	$0.8299	314,210.0	+0.88%
Jan, 2025	$46.43	$45.52	$0.915	283,267.0	+0.23%

Avantis Core Municipal Fixed Income Etf Stock (AVMU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.04	$45.68	$1.36	289,225.0	-1.65%
Nov, 2024	$46.93	$45.73	$1.20	144,918.0	+1.53%
Oct, 2024	$46.93	$45.92	$1.01	224,723.0	-1.53%
Sep, 2024	$46.99	$46.53	$0.46	216,297.0	+1.00%
Aug, 2024	$46.78	$46.29	$0.49	144,581.0	+0.10%
Jul, 2024	$46.53	$45.91	$0.617	252,916.0	+0.62%
Jun, 2024	$46.36	$45.76	$0.60	147,829.0	+0.63%
May, 2024	$46.46	$45.74	$0.715	112,687.0	-0.57%
Apr, 2024	$46.53	$45.99	$0.54	144,446.0	-1.00%
Mar, 2024	$46.75	$46.44	$0.31	92,899.0	-0.18%
Feb, 2024	$46.83	$46.41	$0.42	224,913.0	-0.29%
Jan, 2024	$46.94	$46.48	$0.455	171,052.0	-0.18%