Get the Stockscreener App
77.93
0.79%
0.61
After Hours:
77.93
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of October 05, 2026, is $77.93.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $82.60, occurred on August 14, 2026.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 59.58% to $77.93 now.
- The 52-week high stock price for AVMC is $82.60, representing a 5.99% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AVMC is $66.64, indicating a -14.49% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $78.10 | $77.15 | $0.9485 | 33,990.0 | +0.79% |
| Oct 02, 2026 | $77.53 | $77.17 | $0.3572 | 22,814.0 | +0.61% |
| Oct 01, 2026 | $76.89 | $75.93 | $0.96 | 29,432.0 | +0.81% |
| Sep 30, 2026 | $77.09 | $76.23 | $0.86 | 24,883.0 | -0.77% |
| Sep 29, 2026 | $77.15 | $76.42 | $0.7286 | 26,441.0 | -0.09% |
| Sep 28, 2026 | $77.07 | $76.67 | $0.3944 | 18,152.0 | -0.68% |
| Sep 25, 2026 | $77.63 | $76.99 | $0.64 | 23,759.0 | +0.43% |
| Sep 24, 2026 | $77.25 | $76.82 | $0.4263 | 33,074.0 | -0.31% |
| Sep 23, 2026 | $77.82 | $77.29 | $0.5291 | 18,486.0 | -0.69% |
| Sep 22, 2026 | $78.24 | $77.75 | $0.4931 | 16,831.0 | +0.10% |
| Sep 21, 2026 | $77.94 | $77.45 | $0.49 | 14,442.0 | +0.57% |
| Sep 18, 2026 | $77.73 | $77.10 | $0.6348 | 39,293.0 | -0.30% |
| Sep 17, 2026 | $78.12 | $77.47 | $0.655 | 32,185.0 | +0.65% |
| Sep 16, 2026 | $79.61 | $76.59 | $3.02 | 11,061.0 | -0.79% |
| Sep 15, 2026 | $78.01 | $77.53 | $0.4818 | 23,479.0 | -0.58% |
| Sep 14, 2026 | $78.39 | $78.12 | $0.27 | 9,463.0 | -0.59% |
| Sep 11, 2026 | $78.67 | $78.33 | $0.34 | 25,061.0 | +0.94% |
| Sep 10, 2026 | $78.30 | $77.81 | $0.4927 | 33,519.0 | -0.76% |
| Sep 09, 2026 | $79.38 | $78.47 | $0.91 | 20,562.0 | -1.11% |
| Sep 08, 2026 | $80.55 | $79.35 | $1.20 | 36,699.0 | -1.04% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $78.10 | $75.93 | $2.17 | 120,226.0 | +2.23% |
| Sep, 2026 | $80.55 | $76.23 | $4.32 | 462,502.0 | -4.41% |
| Aug, 2026 | $82.60 | $79.64 | $2.96 | 395,751.0 | +0.45% |
| Jul, 2026 | $80.57 | $78.16 | $2.41 | 680,234.0 | -1.07% |
| Jun, 2026 | $80.94 | $76.85 | $4.09 | 540,165.0 | +2.07% |
| May, 2026 | $79.54 | $75.68 | $3.86 | 525,140.0 | +1.30% |
| Apr, 2026 | $78.16 | $71.67 | $6.48 | 790,112.0 | +7.43% |
| Mar, 2026 | $76.70 | $70.24 | $6.46 | 473,324.0 | -5.42% |
| Feb, 2026 | $76.88 | $73.42 | $3.46 | 432,904.0 | +4.13% |
| Jan, 2026 | $74.78 | $70.89 | $3.89 | 470,911.0 | +3.84% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.41 | $70.02 | $2.39 | 357,315.0 | +0.97% |
| Nov, 2025 | $70.76 | $66.64 | $4.12 | 344,655.0 | +2.31% |
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 469,872.0 | -0.78% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
0.98%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):