Get the Stockscreener App
59.22
8.44%
4.61
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of April 09, 2025, is $59.22.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 21.26% to $59.22 now.
- The 52-week high stock price for AVMC is $70.73, representing a 19.44% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -10.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $59.31 | $53.62 | $5.70 | 27,911.0 | +8.44% |
| Apr 08, 2025 | $57.27 | $53.71 | $3.56 | 31,372.0 | -1.57% |
| Apr 07, 2025 | $57.52 | $53.29 | $4.23 | 70,871.0 | -0.82% |
| Apr 04, 2025 | $57.32 | $55.60 | $1.72 | 79,981.0 | -5.47% |
| Apr 03, 2025 | $60.67 | $59.17 | $1.50 | 34,506.0 | -6.18% |
| Apr 02, 2025 | $63.20 | $62.18 | $1.02 | 18,304.0 | +1.40% |
| Apr 01, 2025 | $62.39 | $61.35 | $1.04 | 9,109.0 | +0.37% |
| Mar 31, 2025 | $62.23 | $61.17 | $1.06 | 19,991.0 | +0.45% |
| Mar 28, 2025 | $61.98 | $61.62 | $0.355 | 14,638.0 | -1.71% |
| Mar 27, 2025 | $63.22 | $62.54 | $0.68 | 27,655.0 | -0.73% |
| Mar 26, 2025 | $63.75 | $63.09 | $0.66 | 19,724.0 | -0.49% |
| Mar 25, 2025 | $63.69 | $63.44 | $0.2512 | 12,439.0 | -0.52% |
| Mar 24, 2025 | $63.90 | $63.37 | $0.53 | 41,177.0 | +2.24% |
| Mar 21, 2025 | $62.48 | $62.01 | $0.4715 | 8,106.0 | -0.29% |
| Mar 20, 2025 | $63.18 | $62.63 | $0.5487 | 17,017.0 | -0.52% |
| Mar 19, 2025 | $63.19 | $62.41 | $0.775 | 12,039.0 | +1.24% |
| Mar 18, 2025 | $62.68 | $62.07 | $0.61 | 10,365.0 | -0.84% |
| Mar 17, 2025 | $63.00 | $62.14 | $0.8571 | 20,923.0 | +1.39% |
| Mar 14, 2025 | $61.91 | $61.16 | $0.7485 | 12,563.0 | +2.42% |
| Mar 13, 2025 | $61.26 | $60.15 | $1.11 | 27,513.0 | -1.44% |
| Mar 12, 2025 | $62.08 | $61.10 | $0.9734 | 37,406.0 | -0.11% |
| Mar 11, 2025 | $61.98 | $61.02 | $0.96 | 17,796.0 | -0.94% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 299,965.0 | -4.45% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):