Get the Stockscreener App
75.69
1.00%
0.7494
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of February 13, 2026, is $75.69.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $76.88, occurred on February 12, 2026.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 54.99% to $75.69 now.
- The 52-week high stock price for AVMC is $76.88, representing a 1.57% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AVMC is $53.29, indicating a -29.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $76.00 | $74.73 | $1.27 | 13,874.0 | +1.00% |
| Feb 12, 2026 | $76.88 | $74.60 | $2.28 | 13,930.0 | -1.65% |
| Feb 11, 2026 | $76.63 | $75.82 | $0.81 | 27,139.0 | +0.13% |
| Feb 10, 2026 | $76.45 | $76.06 | $0.3899 | 57,463.0 | +0.01% |
| Feb 09, 2026 | $76.25 | $75.64 | $0.61 | 63,973.0 | +0.17% |
| Feb 06, 2026 | $75.97 | $74.97 | $1.00 | 13,515.0 | +2.57% |
| Feb 05, 2026 | $74.59 | $73.88 | $0.71 | 9,472.0 | -0.83% |
| Feb 04, 2026 | $74.89 | $74.10 | $0.79 | 21,252.0 | +0.72% |
| Feb 03, 2026 | $74.70 | $73.52 | $1.18 | 19,676.0 | +0.16% |
| Feb 02, 2026 | $74.08 | $73.42 | $0.66 | 50,689.0 | +0.91% |
| Jan 30, 2026 | $73.75 | $72.93 | $0.8227 | 10,654.0 | -0.68% |
| Jan 29, 2026 | $74.20 | $73.36 | $0.84 | 12,222.0 | +0.01% |
| Jan 28, 2026 | $74.05 | $73.76 | $0.29 | 19,563.0 | -0.05% |
| Jan 27, 2026 | $74.62 | $73.73 | $0.89 | 27,274.0 | -0.14% |
| Jan 26, 2026 | $74.06 | $73.83 | $0.225 | 17,489.0 | +0.15% |
| Jan 23, 2026 | $74.03 | $73.63 | $0.3975 | 9,739.0 | -0.75% |
| Jan 22, 2026 | $74.78 | $74.32 | $0.4634 | 12,901.0 | +0.05% |
| Jan 21, 2026 | $74.61 | $73.44 | $1.17 | 9,550.0 | +1.95% |
| Jan 20, 2026 | $74.09 | $72.87 | $1.22 | 13,136.0 | -1.47% |
| Jan 16, 2026 | $74.22 | $74.03 | $0.195 | 19,876.0 | -0.44% |
| Jan 15, 2026 | $74.58 | $74.03 | $0.55 | 25,605.0 | +0.79% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $76.88 | $73.42 | $3.46 | 304,857.0 | +3.19% |
| Jan, 2026 | $74.78 | $70.89 | $3.89 | 470,911.0 | +3.84% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.41 | $70.02 | $2.39 | 357,315.0 | +0.97% |
| Nov, 2025 | $70.76 | $66.64 | $4.12 | 344,655.0 | +2.31% |
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 469,872.0 | -0.78% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):