Get the Stockscreener App
72.85
0.13%
-0.0948
After Hours:
72.85
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of March 11, 2026, is $72.85.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $76.88, occurred on February 12, 2026.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 49.17% to $72.85 now.
- The 52-week high stock price for AVMC is $76.88, representing a 5.53% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AVMC is $53.29, indicating a -26.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $73.02 | $72.61 | $0.405 | 18,295.0 | -0.13% |
| Mar 10, 2026 | $73.87 | $72.93 | $0.9383 | 17,066.0 | -0.97% |
| Mar 09, 2026 | $73.66 | $71.85 | $1.81 | 12,204.0 | +0.69% |
| Mar 06, 2026 | $73.44 | $72.80 | $0.64 | 22,065.0 | -1.84% |
| Mar 05, 2026 | $75.25 | $74.08 | $1.17 | 13,517.0 | -1.36% |
| Mar 04, 2026 | $75.79 | $75.11 | $0.68 | 24,619.0 | +0.28% |
| Mar 03, 2026 | $75.90 | $74.08 | $1.83 | 22,559.0 | -1.50% |
| Mar 02, 2026 | $76.70 | $75.51 | $1.19 | 12,896.0 | +0.16% |
| Feb 27, 2026 | $76.38 | $75.90 | $0.48 | 9,276.0 | -0.42% |
| Feb 26, 2026 | $76.73 | $76.05 | $0.68 | 24,597.0 | +0.47% |
| Feb 25, 2026 | $76.78 | $75.91 | $0.87 | 15,463.0 | +0.08% |
| Feb 24, 2026 | $76.36 | $75.50 | $0.86 | 13,189.0 | +1.02% |
| Feb 23, 2026 | $76.46 | $75.15 | $1.31 | 26,819.0 | -1.47% |
| Feb 20, 2026 | $76.81 | $76.06 | $0.75 | 8,683.0 | +0.68% |
| Feb 19, 2026 | $76.29 | $75.76 | $0.5314 | 16,809.0 | -0.21% |
| Feb 18, 2026 | $76.55 | $75.88 | $0.6742 | 9,196.0 | +0.78% |
| Feb 17, 2026 | $75.87 | $75.04 | $0.83 | 17,889.0 | +0.00% |
| Feb 13, 2026 | $76.00 | $74.73 | $1.27 | 13,874.0 | +1.00% |
| Feb 12, 2026 | $76.88 | $74.60 | $2.28 | 13,930.0 | -1.65% |
| Feb 11, 2026 | $76.63 | $75.82 | $0.81 | 27,139.0 | +0.13% |
| Feb 10, 2026 | $76.45 | $76.06 | $0.3899 | 57,463.0 | +0.01% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $76.70 | $71.85 | $4.85 | 161,516.0 | -4.62% |
| Feb, 2026 | $76.88 | $73.42 | $3.46 | 432,904.0 | +4.13% |
| Jan, 2026 | $74.78 | $70.89 | $3.89 | 470,911.0 | +3.84% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.41 | $70.02 | $2.39 | 357,315.0 | +0.97% |
| Nov, 2025 | $70.76 | $66.64 | $4.12 | 344,655.0 | +2.31% |
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 469,872.0 | -0.78% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):