Get the Stockscreener App
71.03
0.27%
0.1928
After Hours:
71.03
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of December 05, 2025, is $71.03.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $71.25, occurred on December 05, 2025.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 45.45% to $71.03 now.
- The 52-week high stock price for AVMC is $71.25, representing a 0.31% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for AVMC is $53.29, indicating a -24.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $71.25 | $71.00 | $0.252 | 10,169.0 | +0.27% |
| Dec 04, 2025 | $70.95 | $70.55 | $0.4049 | 17,547.0 | +0.29% |
| Dec 03, 2025 | $70.68 | $70.13 | $0.55 | 14,081.0 | +0.87% |
| Dec 02, 2025 | $70.49 | $70.02 | $0.472 | 17,616.0 | -0.23% |
| Dec 01, 2025 | $70.72 | $70.18 | $0.536 | 13,845.0 | -0.63% |
| Nov 28, 2025 | $70.76 | $70.63 | $0.1276 | 1,309.0 | +0.54% |
| Nov 26, 2025 | $70.59 | $70.16 | $0.435 | 16,129.0 | +0.77% |
| Nov 25, 2025 | $69.79 | $68.83 | $0.965 | 118,534.0 | +1.72% |
| Nov 24, 2025 | $68.68 | $68.02 | $0.6546 | 12,235.0 | +0.70% |
| Nov 21, 2025 | $68.43 | $67.25 | $1.19 | 20,569.0 | +2.13% |
| Nov 20, 2025 | $68.65 | $66.64 | $2.01 | 14,793.0 | -1.39% |
| Nov 19, 2025 | $67.75 | $67.41 | $0.341 | 12,506.0 | -0.27% |
| Nov 18, 2025 | $68.04 | $67.22 | $0.82 | 24,502.0 | +0.35% |
| Nov 17, 2025 | $68.63 | $67.37 | $1.26 | 9,604.0 | -1.66% |
| Nov 14, 2025 | $68.99 | $68.55 | $0.4382 | 8,165.0 | -0.32% |
| Nov 13, 2025 | $69.60 | $68.89 | $0.709 | 22,456.0 | -1.64% |
| Nov 12, 2025 | $70.38 | $70.04 | $0.3409 | 18,219.0 | +0.42% |
| Nov 11, 2025 | $69.96 | $69.55 | $0.406 | 7,375.0 | +0.26% |
| Nov 10, 2025 | $69.70 | $69.01 | $0.694 | 9,432.0 | +0.65% |
| Nov 07, 2025 | $69.12 | $68.17 | $0.945 | 17,284.0 | +0.92% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.25 | $70.02 | $1.23 | 83,427.0 | +0.56% |
| Nov, 2025 | $70.76 | $66.64 | $4.12 | 344,655.0 | +2.31% |
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 469,872.0 | -0.78% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):