Get the Stockscreener App
69.70
0.07%
0.0511
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of September 05, 2025, is $69.70.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 42.72% to $69.70 now.
- The 52-week high stock price for AVMC is $70.73, representing a 1.48% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -23.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $70.14 | $69.30 | $0.8432 | 6,685.0 | +0.07% |
| Sep 04, 2025 | $69.65 | $69.01 | $0.6414 | 39,006.0 | +1.12% |
| Sep 03, 2025 | $68.94 | $68.64 | $0.2999 | 6,080.0 | -0.16% |
| Sep 02, 2025 | $68.99 | $68.47 | $0.5233 | 6,617.0 | -0.44% |
| Aug 29, 2025 | $69.36 | $69.20 | $0.1566 | 6,804.0 | -0.35% |
| Aug 28, 2025 | $69.55 | $69.27 | $0.28 | 6,712.0 | -0.04% |
| Aug 27, 2025 | $69.69 | $69.47 | $0.22 | 12,140.0 | +0.38% |
| Aug 26, 2025 | $69.31 | $69.11 | $0.195 | 7,234.0 | +0.20% |
| Aug 25, 2025 | $69.34 | $69.17 | $0.17 | 7,621.0 | -0.60% |
| Aug 22, 2025 | $69.73 | $69.41 | $0.32 | 27,398.0 | +2.42% |
| Aug 21, 2025 | $68.10 | $67.80 | $0.303 | 19,193.0 | -0.22% |
| Aug 20, 2025 | $68.16 | $67.86 | $0.2983 | 5,705.0 | -0.17% |
| Aug 19, 2025 | $68.73 | $68.11 | $0.623 | 10,355.0 | +0.24% |
| Aug 18, 2025 | $68.14 | $68.01 | $0.1346 | 5,971.0 | +0.07% |
| Aug 15, 2025 | $68.19 | $67.99 | $0.1992 | 8,985.0 | -0.47% |
| Aug 14, 2025 | $68.34 | $67.98 | $0.36 | 10,508.0 | -0.87% |
| Aug 13, 2025 | $68.92 | $68.17 | $0.745 | 7,613.0 | +1.57% |
| Aug 12, 2025 | $67.85 | $67.38 | $0.4702 | 5,229.0 | +1.97% |
| Aug 11, 2025 | $67.07 | $66.54 | $0.532 | 2,595.0 | -0.40% |
| Aug 08, 2025 | $67.12 | $66.80 | $0.318 | 5,368.0 | +0.08% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $70.14 | $68.47 | $1.67 | 65,073.0 | +0.58% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):