loading

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History

The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of July 03, 2025, is $67.58.
  • Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
  • The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 38.39% to $67.58 now.
  • The 52-week high stock price for AVMC is $70.73, representing a 4.66% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AVMC is $53.29, indicating a -21.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $67.86 $67.58 $0.2792 7,730.0 +0.50%
Jul 02, 2025 $67.28 $66.66 $0.62 22,537.0 +0.45%
Jul 01, 2025 $67.27 $66.37 $0.90 12,116.0 +1.13%
Jun 30, 2025 $66.19 $65.95 $0.24 13,883.0 +0.36%
Jun 27, 2025 $66.27 $65.66 $0.61 9,279.0 +0.43%
Jun 26, 2025 $65.68 $65.46 $0.22 10,955.0 +0.91%
Jun 25, 2025 $65.56 $65.01 $0.5498 17,719.0 -0.79%
Jun 24, 2025 $65.79 $65.23 $0.56 9,930.0 +0.78%
Jun 23, 2025 $65.16 $64.28 $0.88 7,038.0 +0.74%
Jun 20, 2025 $64.87 $64.36 $0.5099 25,173.0 +0.26%
Jun 18, 2025 $64.88 $64.41 $0.4738 16,320.0 +0.22%
Jun 17, 2025 $64.82 $64.27 $0.55 8,213.0 -0.98%
Jun 16, 2025 $65.12 $64.84 $0.28 20,819.0 +1.23%
Jun 13, 2025 $64.73 $64.06 $0.6701 7,983.0 -1.35%
Jun 12, 2025 $65.03 $64.74 $0.2861 9,680.0 +0.01%
Jun 11, 2025 $65.45 $64.86 $0.59 12,524.0 -0.38%
Jun 10, 2025 $65.37 $65.14 $0.2301 13,201.0 +0.35%
Jun 09, 2025 $65.39 $65.02 $0.3749 8,667.0 -0.07%
Jun 06, 2025 $65.09 $64.89 $0.196 4,357.0 +1.00%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $67.86 $66.37 $1.49 50,113.0 +2.10%
Jun, 2025 $66.27 $63.35 $2.92 220,237.0 +3.39%
May, 2025 $65.62 $60.57 $5.05 410,713.0 +5.70%
Apr, 2025 $63.20 $53.29 $9.91 733,434.0 -2.27%
Mar, 2025 $65.75 $60.15 $5.60 403,612.0 -5.60%
Feb, 2025 $68.21 $64.61 $3.60 461,790.0 -3.43%
Jan, 2025 $69.17 $64.54 $4.63 367,220.0 +4.62%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.70 $64.47 $6.23 269,715.0 -7.30%
Nov, 2024 $70.73 $64.10 $6.63 152,024.0 +9.34%
Oct, 2024 $65.83 $63.50 $2.33 191,257.0 -0.19%
Sep, 2024 $64.62 $59.35 $5.27 320,564.0 +2.12%
Aug, 2024 $63.14 $57.18 $5.96 576,726.0 +0.86%
Jul, 2024 $62.88 $58.60 $4.28 100,698.0 +5.20%
Jun, 2024 $60.62 $58.75 $1.87 158,237.0 -2.04%
May, 2024 $61.47 $58.13 $3.34 867,864.0 +3.39%
Apr, 2024 $61.95 $57.70 $4.25 45,376.0 -5.86%
Mar, 2024 $62.24 $59.35 $2.89 61,066.0 +5.33%
Feb, 2024 $59.04 $55.18 $3.86 59,360.0 +6.43%
Jan, 2024 $56.49 $54.10 $2.39 77,612.0 -1.30%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.68 $52.65 $4.03 102,973.0 +7.67%
Nov, 2023 $52.21 $48.84 $3.37 59,902.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):