Get the Stockscreener App
69.51
1.19%
0.8199
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of November 22, 2024, is $69.51.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $69.52, occurred on November 22, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 42.34% to $69.51 now.
- The 52-week high stock price for AVMC is $69.52, representing a 0.01% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for AVMC is $51.54, indicating a -25.85% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $69.52 | $68.99 | $0.534 | 7,701.0 | +1.19% |
| Nov 21, 2024 | $68.84 | $67.95 | $0.89 | 8,386.0 | +1.42% |
| Nov 20, 2024 | $67.75 | $67.42 | $0.3343 | 7,455.0 | +0.71% |
| Nov 19, 2024 | $67.28 | $66.78 | $0.5014 | 6,107.0 | -0.04% |
| Nov 18, 2024 | $67.41 | $67.05 | $0.3597 | 10,439.0 | +0.42% |
| Nov 15, 2024 | $67.12 | $66.89 | $0.2275 | 5,650.0 | -0.74% |
| Nov 14, 2024 | $68.14 | $67.50 | $0.6365 | 8,880.0 | -0.85% |
| Nov 13, 2024 | $68.64 | $68.06 | $0.58 | 7,648.0 | -0.38% |
| Nov 12, 2024 | $68.66 | $68.21 | $0.4501 | 5,733.0 | -0.74% |
| Nov 11, 2024 | $69.05 | $68.68 | $0.3652 | 8,286.0 | +1.03% |
| Nov 08, 2024 | $68.22 | $68.00 | $0.2213 | 5,746.0 | +0.61% |
| Nov 07, 2024 | $67.88 | $67.65 | $0.23 | 3,638.0 | +0.09% |
| Nov 06, 2024 | $67.71 | $66.97 | $0.74 | 17,530.0 | +3.88% |
| Nov 05, 2024 | $65.15 | $64.77 | $0.38 | 9,924.0 | +1.54% |
| Nov 04, 2024 | $64.56 | $64.12 | $0.4382 | 5,424.0 | +0.08% |
| Nov 01, 2024 | $64.46 | $64.10 | $0.3599 | 9,464.0 | -0.05% |
| Oct 31, 2024 | $64.69 | $64.14 | $0.55 | 5,574.0 | -1.29% |
| Oct 30, 2024 | $65.43 | $64.98 | $0.4564 | 8,251.0 | +0.23% |
| Oct 29, 2024 | $64.92 | $64.81 | $0.11 | 13,186.0 | -0.12% |
| Oct 28, 2024 | $64.98 | $64.56 | $0.42 | 3,754.0 | +0.95% |
| Oct 25, 2024 | $64.93 | $64.21 | $0.7215 | 6,943.0 | -0.51% |
| Oct 24, 2024 | $64.65 | $64.37 | $0.28 | 6,745.0 | +0.34% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $69.52 | $64.10 | $5.42 | 135,712.0 | +8.37% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):