Get the Stockscreener App
68.52
0.70%
-0.4852
After Hours:
68.57
0.0452
+0.07%
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of November 04, 2025, is $68.52.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 40.32% to $68.52 now.
- The 52-week high stock price for AVMC is $70.73, representing a 3.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -22.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $68.76 | $68.50 | $0.2622 | 7,699.0 | -0.70% |
| Nov 03, 2025 | $69.04 | $68.69 | $0.349 | 11,473.0 | -0.04% |
| Oct 31, 2025 | $69.17 | $68.67 | $0.504 | 14,196.0 | +0.57% |
| Oct 30, 2025 | $69.43 | $68.65 | $0.7803 | 10,476.0 | -0.72% |
| Oct 29, 2025 | $69.81 | $69.07 | $0.7405 | 6,628.0 | -0.62% |
| Oct 28, 2025 | $69.91 | $69.58 | $0.33 | 20,631.0 | -0.81% |
| Oct 27, 2025 | $70.38 | $69.96 | $0.42 | 5,284.0 | +0.39% |
| Oct 24, 2025 | $70.38 | $69.88 | $0.50 | 19,259.0 | +0.33% |
| Oct 23, 2025 | $69.81 | $69.05 | $0.76 | 14,372.0 | +0.94% |
| Oct 22, 2025 | $69.64 | $68.88 | $0.76 | 14,019.0 | -1.10% |
| Oct 21, 2025 | $69.84 | $69.32 | $0.524 | 5,754.0 | +0.63% |
| Oct 20, 2025 | $69.42 | $68.81 | $0.61 | 3,938.0 | +1.08% |
| Oct 17, 2025 | $68.64 | $68.17 | $0.475 | 11,369.0 | +0.39% |
| Oct 16, 2025 | $69.22 | $68.14 | $1.08 | 8,596.0 | -1.23% |
| Oct 15, 2025 | $69.71 | $69.06 | $0.6501 | 15,559.0 | +0.14% |
| Oct 14, 2025 | $69.41 | $68.42 | $0.99 | 8,762.0 | +0.97% |
| Oct 13, 2025 | $68.54 | $68.11 | $0.43 | 5,946.0 | +1.49% |
| Oct 10, 2025 | $69.34 | $67.40 | $1.94 | 21,618.0 | -2.70% |
| Oct 09, 2025 | $69.97 | $69.10 | $0.875 | 15,573.0 | -0.93% |
| Oct 08, 2025 | $70.08 | $69.48 | $0.595 | 204,565.0 | +0.56% |
| Oct 07, 2025 | $70.05 | $69.33 | $0.7213 | 8,533.0 | -0.75% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $69.04 | $68.50 | $0.5413 | 26,871.0 | -0.75% |
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 469,872.0 | -0.78% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):