68.50
price up icon0.66%   0.4462
after-market After Hours: 68.50 0.0038 +0.01%
loading

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History

The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of July 25, 2025, is $68.50.
  • Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
  • The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 40.26% to $68.50 now.
  • The 52-week high stock price for AVMC is $70.73, representing a 3.26% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for AVMC is $53.29, indicating a -22.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $68.50 $68.12 $0.38 3,304.0 +0.66%
Jul 24, 2025 $68.48 $68.02 $0.46 5,033.0 -0.60%
Jul 23, 2025 $68.46 $68.36 $0.0999 3,627.0 +0.69%
Jul 22, 2025 $67.99 $67.47 $0.523 17,615.0 +1.52%
Jul 21, 2025 $67.52 $66.95 $0.5673 13,403.0 -0.63%
Jul 18, 2025 $67.64 $67.21 $0.43 6,545.0 +0.09%
Jul 17, 2025 $67.38 $66.89 $0.4847 13,628.0 +1.14%
Jul 16, 2025 $66.75 $66.02 $0.7299 10,372.0 +0.32%
Jul 15, 2025 $67.33 $66.37 $0.9621 13,950.0 -1.64%
Jul 14, 2025 $67.55 $67.34 $0.21 14,611.0 +0.16%
Jul 11, 2025 $67.72 $67.29 $0.4311 7,254.0 -0.85%
Jul 10, 2025 $68.23 $67.56 $0.6699 23,497.0 +0.71%
Jul 09, 2025 $67.46 $67.18 $0.2802 5,788.0 +0.39%
Jul 08, 2025 $67.52 $67.13 $0.39 7,364.0 +0.36%
Jul 07, 2025 $67.43 $66.77 $0.66 13,190.0 -0.92%
Jul 03, 2025 $67.86 $67.58 $0.2792 7,730.0 +0.50%
Jul 02, 2025 $67.28 $66.66 $0.62 22,537.0 +0.45%
Jul 01, 2025 $67.27 $66.37 $0.90 12,116.0 +1.13%
Jun 30, 2025 $66.19 $65.95 $0.24 13,883.0 +0.36%
Jun 27, 2025 $66.27 $65.66 $0.61 9,279.0 +0.43%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $68.50 $66.02 $2.48 204,868.0 +3.48%
Jun, 2025 $66.27 $63.35 $2.92 220,237.0 +3.39%
May, 2025 $65.62 $60.57 $5.05 410,713.0 +5.70%
Apr, 2025 $63.20 $53.29 $9.91 733,434.0 -2.27%
Mar, 2025 $65.75 $60.15 $5.60 403,612.0 -5.60%
Feb, 2025 $68.21 $64.61 $3.60 461,790.0 -3.43%
Jan, 2025 $69.17 $64.54 $4.63 367,220.0 +4.62%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.70 $64.47 $6.23 269,715.0 -7.30%
Nov, 2024 $70.73 $64.10 $6.63 152,024.0 +9.34%
Oct, 2024 $65.83 $63.50 $2.33 191,257.0 -0.19%
Sep, 2024 $64.62 $59.35 $5.27 320,564.0 +2.12%
Aug, 2024 $63.14 $57.18 $5.96 576,726.0 +0.86%
Jul, 2024 $62.88 $58.60 $4.28 100,698.0 +5.20%
Jun, 2024 $60.62 $58.75 $1.87 158,237.0 -2.04%
May, 2024 $61.47 $58.13 $3.34 867,864.0 +3.39%
Apr, 2024 $61.95 $57.70 $4.25 45,376.0 -5.86%
Mar, 2024 $62.24 $59.35 $2.89 61,066.0 +5.33%
Feb, 2024 $59.04 $55.18 $3.86 59,360.0 +6.43%
Jan, 2024 $56.49 $54.10 $2.39 77,612.0 -1.30%

Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.68 $52.65 $4.03 102,973.0 +7.67%
Nov, 2023 $52.21 $48.84 $3.37 59,902.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):