Get the Stockscreener App
69.08
0.97%
0.6664
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of October 14, 2025, is $69.08.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 41.45% to $69.08 now.
- The 52-week high stock price for AVMC is $70.73, representing a 2.39% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $53.29, indicating a -22.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $69.41 | $68.42 | $0.99 | 8,762.0 | +0.97% |
| Oct 13, 2025 | $68.54 | $68.11 | $0.43 | 5,946.0 | +1.49% |
| Oct 10, 2025 | $69.34 | $67.40 | $1.94 | 21,618.0 | -2.70% |
| Oct 09, 2025 | $69.97 | $69.10 | $0.875 | 15,573.0 | -0.93% |
| Oct 08, 2025 | $70.08 | $69.48 | $0.595 | 204,565.0 | +0.56% |
| Oct 07, 2025 | $70.05 | $69.33 | $0.7213 | 8,533.0 | -0.75% |
| Oct 06, 2025 | $70.50 | $69.89 | $0.61 | 17,907.0 | +0.09% |
| Oct 03, 2025 | $70.37 | $69.99 | $0.3815 | 7,495.0 | +0.34% |
| Oct 02, 2025 | $69.79 | $69.30 | $0.494 | 13,936.0 | +0.26% |
| Oct 01, 2025 | $70.09 | $69.39 | $0.70 | 15,456.0 | -0.02% |
| Sep 30, 2025 | $69.58 | $69.02 | $0.5665 | 13,587.0 | +0.23% |
| Sep 29, 2025 | $69.62 | $69.24 | $0.3818 | 13,424.0 | +0.01% |
| Sep 26, 2025 | $69.41 | $69.09 | $0.3179 | 9,451.0 | +1.10% |
| Sep 25, 2025 | $68.86 | $68.44 | $0.4223 | 12,121.0 | -0.91% |
| Sep 24, 2025 | $69.73 | $69.26 | $0.4706 | 10,150.0 | -0.36% |
| Sep 23, 2025 | $70.10 | $69.48 | $0.62 | 9,013.0 | -0.30% |
| Sep 22, 2025 | $69.81 | $69.47 | $0.34 | 6,645.0 | +0.08% |
| Sep 19, 2025 | $70.23 | $69.49 | $0.7434 | 6,221.0 | -0.54% |
| Sep 18, 2025 | $70.17 | $69.71 | $0.4614 | 6,170.0 | +0.92% |
| Sep 17, 2025 | $70.25 | $69.42 | $0.83 | 4,376.0 | +0.01% |
| Sep 16, 2025 | $69.45 | $69.16 | $0.2924 | 7,314.0 | -0.24% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $70.50 | $67.40 | $3.10 | 328,553.0 | -0.73% |
| Sep, 2025 | $70.45 | $68.44 | $2.01 | 195,655.0 | +0.41% |
| Aug, 2025 | $69.73 | $66.02 | $3.71 | 454,614.0 | +3.30% |
| Jul, 2025 | $68.71 | $66.02 | $2.69 | 359,308.0 | +1.35% |
| Jun, 2025 | $66.27 | $63.35 | $2.92 | 220,237.0 | +3.39% |
| May, 2025 | $65.62 | $60.57 | $5.05 | 410,713.0 | +5.70% |
| Apr, 2025 | $63.20 | $53.29 | $9.91 | 733,434.0 | -2.27% |
| Mar, 2025 | $65.75 | $60.15 | $5.60 | 403,612.0 | -5.60% |
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 461,790.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):