Get the Stockscreener App
64.16
0.08%
0.05
After Hours:
64.16
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of November 04, 2024, is $64.16.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $65.83, occurred on October 18, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 31.38% to $64.16 now.
- The 52-week high stock price for AVMC is $65.83, representing a 2.60% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for AVMC is $48.84, indicating a -23.89% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $64.56 | $64.12 | $0.4382 | 5,424.0 | +0.08% |
| Nov 01, 2024 | $64.46 | $64.10 | $0.3599 | 9,464.0 | -0.05% |
| Oct 31, 2024 | $64.69 | $64.14 | $0.55 | 5,574.0 | -1.29% |
| Oct 30, 2024 | $65.43 | $64.98 | $0.4564 | 8,251.0 | +0.23% |
| Oct 29, 2024 | $64.92 | $64.81 | $0.11 | 13,186.0 | -0.12% |
| Oct 28, 2024 | $64.98 | $64.56 | $0.42 | 3,754.0 | +0.95% |
| Oct 25, 2024 | $64.93 | $64.21 | $0.7215 | 6,943.0 | -0.51% |
| Oct 24, 2024 | $64.65 | $64.37 | $0.28 | 6,745.0 | +0.34% |
| Oct 23, 2024 | $64.67 | $64.24 | $0.425 | 5,384.0 | -0.49% |
| Oct 22, 2024 | $64.84 | $64.61 | $0.235 | 11,260.0 | -0.66% |
| Oct 21, 2024 | $65.60 | $65.10 | $0.50 | 11,464.0 | -0.91% |
| Oct 18, 2024 | $65.83 | $65.60 | $0.2313 | 7,468.0 | +0.17% |
| Oct 17, 2024 | $65.79 | $65.59 | $0.20 | 6,381.0 | +0.01% |
| Oct 16, 2024 | $65.79 | $65.45 | $0.335 | 12,951.0 | +0.78% |
| Oct 15, 2024 | $65.74 | $65.13 | $0.6059 | 7,683.0 | -0.39% |
| Oct 14, 2024 | $65.39 | $65.24 | $0.147 | 4,911.0 | +0.67% |
| Oct 11, 2024 | $64.95 | $64.23 | $0.7231 | 3,295.0 | +1.32% |
| Oct 10, 2024 | $64.16 | $63.93 | $0.2301 | 9,224.0 | -0.47% |
| Oct 09, 2024 | $64.53 | $64.04 | $0.4875 | 9,415.0 | +0.71% |
| Oct 08, 2024 | $64.04 | $63.73 | $0.3098 | 4,332.0 | +0.20% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.56 | $64.10 | $0.4599 | 20,312.0 | +0.03% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):