Get the Stockscreener App
65.66
1.52%
0.98
After Hours:
65.66
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History
The historical daily chart and data for Avantis U S Mid Cap Equity Etf stock (AVMC), show that the latest closing stock price as of February 28, 2025, is $65.66.
- Avantis U S Mid Cap Equity Etf all-time high stock price is $70.73, occurred on November 25, 2024.
- The lowest Avantis U S Mid Cap Equity Etf stock price recorded was $48.84 on November 09, 2023. Since then, Avantis U S Mid Cap Equity Etf's stock price has risen over 34.45% to $65.66 now.
- The 52-week high stock price for AVMC is $70.73, representing a 7.72% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AVMC is $57.18, indicating a -12.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AVMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $65.66 | $64.61 | $1.05 | 43,691.0 | +1.52% |
| Feb 27, 2025 | $65.58 | $64.68 | $0.90 | 15,855.0 | -1.27% |
| Feb 26, 2025 | $66.15 | $65.47 | $0.685 | 8,924.0 | -0.06% |
| Feb 25, 2025 | $65.85 | $65.15 | $0.70 | 14,642.0 | -0.29% |
| Feb 24, 2025 | $66.16 | $65.52 | $0.645 | 15,303.0 | -0.02% |
| Feb 21, 2025 | $66.63 | $65.64 | $0.99 | 17,025.0 | -2.16% |
| Feb 20, 2025 | $67.80 | $66.74 | $1.06 | 16,919.0 | -0.94% |
| Feb 19, 2025 | $67.91 | $67.59 | $0.3236 | 20,055.0 | -0.03% |
| Feb 18, 2025 | $67.87 | $67.51 | $0.36 | 36,421.0 | +0.62% |
| Feb 14, 2025 | $67.58 | $67.37 | $0.2101 | 32,684.0 | +0.18% |
| Feb 13, 2025 | $67.32 | $66.78 | $0.5397 | 57,292.0 | +0.99% |
| Feb 12, 2025 | $66.86 | $66.31 | $0.555 | 91,887.0 | -0.82% |
| Feb 11, 2025 | $67.29 | $67.06 | $0.2339 | 8,298.0 | -0.31% |
| Feb 10, 2025 | $67.56 | $67.31 | $0.2496 | 9,690.0 | +0.06% |
| Feb 07, 2025 | $67.94 | $67.33 | $0.6101 | 11,705.0 | -0.74% |
| Feb 06, 2025 | $68.21 | $67.53 | $0.68 | 16,029.0 | -0.16% |
| Feb 05, 2025 | $68.03 | $67.72 | $0.32 | 12,263.0 | +0.64% |
| Feb 04, 2025 | $67.85 | $67.51 | $0.34 | 14,243.0 | +0.36% |
| Feb 03, 2025 | $67.66 | $66.59 | $1.07 | 18,864.0 | -0.99% |
| Jan 31, 2025 | $68.79 | $67.89 | $0.895 | 23,504.0 | -1.05% |
| Jan 30, 2025 | $68.92 | $68.54 | $0.3815 | 6,551.0 | +1.10% |
| Jan 29, 2025 | $68.35 | $67.95 | $0.4001 | 10,923.0 | -0.28% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis U S Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis U S Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.21 | $64.61 | $3.60 | 505,481.0 | -3.43% |
| Jan, 2025 | $69.17 | $64.54 | $4.63 | 367,220.0 | +4.62% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.70 | $64.47 | $6.23 | 269,715.0 | -7.30% |
| Nov, 2024 | $70.73 | $64.10 | $6.63 | 152,024.0 | +9.34% |
| Oct, 2024 | $65.83 | $63.50 | $2.33 | 191,257.0 | -0.19% |
| Sep, 2024 | $64.62 | $59.35 | $5.27 | 320,564.0 | +2.12% |
| Aug, 2024 | $63.14 | $57.18 | $5.96 | 576,726.0 | +0.86% |
| Jul, 2024 | $62.88 | $58.60 | $4.28 | 100,698.0 | +5.20% |
| Jun, 2024 | $60.62 | $58.75 | $1.87 | 158,237.0 | -2.04% |
| May, 2024 | $61.47 | $58.13 | $3.34 | 867,864.0 | +3.39% |
| Apr, 2024 | $61.95 | $57.70 | $4.25 | 45,376.0 | -5.86% |
| Mar, 2024 | $62.24 | $59.35 | $2.89 | 61,066.0 | +5.33% |
| Feb, 2024 | $59.04 | $55.18 | $3.86 | 59,360.0 | +6.43% |
| Jan, 2024 | $56.49 | $54.10 | $2.39 | 77,612.0 | -1.30% |
Avantis U S Mid Cap Equity Etf Stock (AVMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.68 | $52.65 | $4.03 | 102,973.0 | +7.67% |
| Nov, 2023 | $52.21 | $48.84 | $3.37 | 59,902.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):