Get the Stockscreener App
65.73
0.25%
-0.1657
Avantis Moderate Allocation Etf Stock (AVMA) Price History
The historical daily chart and data for Avantis Moderate Allocation Etf stock (AVMA), show that the latest closing stock price as of October 30, 2025, is $65.73.
- Avantis Moderate Allocation Etf all-time high stock price is $66.30, occurred on October 27, 2025.
- The lowest Avantis Moderate Allocation Etf stock price recorded was $0.00 on September 24, 2025. Since then, Avantis Moderate Allocation Etf's stock price has risen over to $65.73 now.
- The 52-week high stock price for AVMA is $66.30, representing a 0.86% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AVMA is $52.83, indicating a -19.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AVMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $65.75 | $65.75 | $0.00 | 301.0 | -0.23% |
| Oct 29, 2025 | $66.28 | $65.84 | $0.4399 | 778.0 | -0.30% |
| Oct 28, 2025 | $66.18 | $66.06 | $0.1284 | 3,744.0 | -0.15% |
| Oct 27, 2025 | $66.30 | $66.10 | $0.1952 | 2,288.0 | +0.49% |
| Oct 24, 2025 | $65.88 | $65.84 | $0.041 | 1,288.0 | +0.53% |
| Oct 23, 2025 | $65.52 | $65.43 | $0.0934 | 1,679.0 | +0.42% |
| Oct 22, 2025 | $65.44 | $65.08 | $0.36 | 2,335.0 | -0.32% |
| Oct 21, 2025 | $65.49 | $65.42 | $0.0687 | 712.0 | -0.12% |
| Oct 20, 2025 | $65.55 | $65.46 | $0.09 | 8,390.0 | +0.92% |
| Oct 17, 2025 | $65.01 | $64.81 | $0.2026 | 1,740.0 | +0.04% |
| Oct 16, 2025 | $65.32 | $64.82 | $0.4965 | 6,390.0 | -0.29% |
| Oct 15, 2025 | $65.24 | $65.10 | $0.1414 | 773.0 | +0.26% |
| Oct 14, 2025 | $65.13 | $64.12 | $1.01 | 8,988.0 | +0.39% |
| Oct 13, 2025 | $64.68 | $64.67 | $0.01 | 1,565.0 | +1.06% |
| Oct 10, 2025 | $65.13 | $63.92 | $1.21 | 19,172.0 | -1.77% |
| Oct 09, 2025 | $65.18 | $64.94 | $0.24 | 12,240.0 | -0.41% |
| Oct 08, 2025 | $65.42 | $65.42 | $0.00 | 164.0 | +0.35% |
| Oct 07, 2025 | $65.31 | $65.18 | $0.128 | 2,343.0 | -0.43% |
| Oct 06, 2025 | $65.56 | $65.46 | $0.1015 | 1,013.0 | +0.07% |
| Oct 03, 2025 | $65.43 | $65.43 | $0.00 | 417.0 | +0.19% |
| Oct 02, 2025 | $65.43 | $65.11 | $0.325 | 1,623.0 | +0.08% |
| Oct 01, 2025 | $65.25 | $65.18 | $0.0687 | 800.0 | +0.28% |
| Sep 30, 2025 | $65.07 | $64.80 | $0.2701 | 5,583.0 | +0.18% |
Avantis Moderate Allocation Etf Stock (AVMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avantis Moderate Allocation Etf Stock (AVMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $66.30 | $63.92 | $2.38 | 78,743.0 | +1.04% |
| Sep, 2025 | $65.20 | $63.21 | $1.99 | 67,927.0 | +1.90% |
| Aug, 2025 | $64.07 | $61.40 | $2.67 | 58,448.0 | +3.03% |
| Jul, 2025 | $62.79 | $61.45 | $1.34 | 82,883.0 | +0.83% |
| Jun, 2025 | $61.53 | $60.07 | $1.46 | 161,451.0 | +2.35% |
| May, 2025 | $60.28 | $57.82 | $2.46 | 37,284.0 | +3.87% |
| Apr, 2025 | $58.59 | $52.83 | $5.76 | 125,758.0 | -0.34% |
| Mar, 2025 | $59.72 | $57.32 | $2.40 | 57,586.0 | -2.31% |
| Feb, 2025 | $60.30 | $58.76 | $1.54 | 88,228.0 | -0.32% |
| Jan, 2025 | $60.08 | $57.45 | $2.63 | 107,529.0 | +2.47% |
Avantis Moderate Allocation Etf Stock (AVMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.37 | $57.92 | $4.45 | 72,466.0 | -4.61% |
| Nov, 2024 | $61.08 | $58.69 | $2.39 | 56,612.0 | +4.03% |
| Oct, 2024 | $60.27 | $58.72 | $1.55 | 93,889.0 | -1.79% |
| Sep, 2024 | $59.91 | $57.13 | $2.78 | 128,849.0 | +1.75% |
| Aug, 2024 | $58.91 | $55.35 | $3.55 | 33,475.0 | +1.28% |
| Jul, 2024 | $58.52 | $56.29 | $2.23 | 61,140.0 | +2.87% |
| Jun, 2024 | $57.30 | $56.24 | $1.06 | 72,373.0 | -0.76% |
| May, 2024 | $57.32 | $54.93 | $2.39 | 68,512.0 | +3.28% |
| Apr, 2024 | $56.74 | $54.56 | $2.18 | 41,583.0 | -3.24% |
| Mar, 2024 | $56.93 | $55.31 | $1.62 | 15,220.0 | +3.07% |
| Feb, 2024 | $55.18 | $53.69 | $1.49 | 32,502.0 | +2.66% |
| Jan, 2024 | $54.19 | $52.65 | $1.54 | 91,670.0 | -0.61% |
Avantis Moderate Allocation Etf Stock (AVMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.38 | $52.11 | $2.27 | 38,723.0 | +4.37% |
| Nov, 2023 | $51.81 | $48.56 | $3.25 | 54,577.0 | +6.74% |
| Oct, 2023 | $51.30 | $48.10 | $3.20 | 25,221.0 | +0.00% |
0.12%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):