Avantis Moderate Allocation Etf (AVMA)

Overview News Price History Discussions Forecast

Avantis Moderate Allocation Etf Stock (AVMA) Price History

The historical daily chart and data for Avantis Moderate Allocation Etf stock (AVMA), show that the latest closing stock price as of January 31, 2025, is $59.58.

Avantis Moderate Allocation Etf all-time high stock price is $62.37, occurred on December 16, 2024.
The lowest Avantis Moderate Allocation Etf stock price recorded was $48.10 on October 27, 2023. Since then, Avantis Moderate Allocation Etf's stock price has risen over 23.87% to $59.58 now.
The 52-week high stock price for AVMA is $62.37, representing a 4.68% increase from the current share price, occurred on December 16, 2024.
The 52-week low stock price for AVMA is $53.69, indicating a -9.89% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about AVMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$60.02	$59.58	$0.44	2,942.0	-0.65%
Jan 30, 2025	$60.08	$59.83	$0.25	9,031.0	+0.52%
Jan 29, 2025	$59.76	$59.66	$0.10	6,602.0	-0.01%
Jan 28, 2025	$59.71	$59.41	$0.30	2,926.0	+0.14%
Jan 27, 2025	$59.58	$59.44	$0.1385	1,008.0	-0.30%
Jan 24, 2025	$59.89	$59.70	$0.1879	13,206.0	+0.02%
Jan 23, 2025	$59.75	$59.52	$0.23	2,406.0	+0.29%
Jan 22, 2025	$59.69	$59.57	$0.12	3,701.0	-0.11%
Jan 21, 2025	$59.65	$59.51	$0.1401	5,587.0	+0.88%
Jan 17, 2025	$59.24	$59.11	$0.13	7,335.0	+0.41%
Jan 16, 2025	$58.95	$58.78	$0.1698	13,163.0	+0.18%
Jan 15, 2025	$58.81	$58.62	$0.19	6,445.0	+1.33%
Jan 14, 2025	$58.05	$57.98	$0.0668	1,145.0	+0.49%
Jan 13, 2025	$57.71	$57.45	$0.2639	5,900.0	+0.06%
Jan 10, 2025	$57.89	$57.60	$0.29	5,300.0	-1.17%
Jan 08, 2025	$58.36	$58.11	$0.25	1,735.0	+0.03%
Jan 07, 2025	$58.34	$58.30	$0.0422	636.0	-0.43%
Jan 06, 2025	$58.91	$58.59	$0.325	10,927.0	+0.24%
Jan 03, 2025	$58.49	$58.30	$0.19	6,088.0	+0.63%

Avantis Moderate Allocation Etf Stock (AVMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$60.08	$57.45	$2.63	110,471.0	+2.47%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.37	$57.92	$4.45	72,466.0	-4.61%
Nov, 2024	$61.08	$58.69	$2.39	56,612.0	+4.03%
Oct, 2024	$60.27	$58.72	$1.55	93,889.0	-1.79%
Sep, 2024	$59.91	$57.13	$2.78	128,849.0	+1.75%
Aug, 2024	$58.91	$55.35	$3.55	33,475.0	+1.28%
Jul, 2024	$58.52	$56.29	$2.23	61,140.0	+2.87%
Jun, 2024	$57.30	$56.24	$1.06	72,373.0	-0.76%
May, 2024	$57.32	$54.93	$2.39	68,512.0	+3.28%
Apr, 2024	$56.74	$54.56	$2.18	41,583.0	-3.24%
Mar, 2024	$56.93	$55.31	$1.62	15,220.0	+3.07%
Feb, 2024	$55.18	$53.69	$1.49	32,502.0	+2.66%
Jan, 2024	$54.19	$52.65	$1.54	91,670.0	-0.61%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.38	$52.11	$2.27	38,723.0	+4.37%
Nov, 2023	$51.81	$48.56	$3.25	54,577.0	+6.74%
Oct, 2023	$51.30	$48.10	$3.20	25,221.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%