Avantis Moderate Allocation Etf (AVMA)

Overview News Price History Discussions Forecast

Avantis Moderate Allocation Etf Stock (AVMA) Price History

The historical daily chart and data for Avantis Moderate Allocation Etf stock (AVMA), show that the latest closing stock price as of May 08, 2025, is $58.43.

Avantis Moderate Allocation Etf all-time high stock price is $62.37, occurred on December 16, 2024.
The lowest Avantis Moderate Allocation Etf stock price recorded was $48.10 on October 27, 2023. Since then, Avantis Moderate Allocation Etf's stock price has risen over 21.48% to $58.43 now.
The 52-week high stock price for AVMA is $62.37, representing a 6.74% increase from the current share price, occurred on December 16, 2024.
The 52-week low stock price for AVMA is $52.83, indicating a -9.58% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about AVMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2025	$58.73	$58.39	$0.34	5,629.0	+0.24%
May 07, 2025	$58.29	$58.29	$0.00	11.00	+0.01%
May 06, 2025	$58.41	$58.26	$0.1526	7,109.0	-0.21%
May 05, 2025	$58.52	$58.41	$0.115	827.0	-0.12%
May 02, 2025	$58.57	$58.22	$0.35	1,743.0	+1.02%
May 01, 2025	$58.12	$57.82	$0.30	2,516.0	+0.10%
Apr 30, 2025	$57.82	$57.31	$0.5118	5,765.0	-0.10%
Apr 29, 2025	$57.91	$57.57	$0.345	2,428.0	+0.31%
Apr 28, 2025	$57.70	$57.34	$0.3618	2,767.0	+0.39%
Apr 25, 2025	$57.48	$57.27	$0.207	2,842.0	+0.03%
Apr 24, 2025	$57.46	$56.88	$0.5826	782.0	+1.54%
Apr 23, 2025	$57.20	$56.56	$0.64	35,050.0	+0.60%
Apr 22, 2025	$56.35	$55.90	$0.45	3,451.0	+1.52%
Apr 21, 2025	$55.72	$55.14	$0.58	4,613.0	-1.18%
Apr 17, 2025	$56.08	$56.04	$0.0385	2,006.0	+0.51%
Apr 16, 2025	$56.10	$55.54	$0.565	3,706.0	-0.65%
Apr 15, 2025	$56.26	$56.06	$0.1986	2,137.0	+0.13%
Apr 14, 2025	$56.11	$55.85	$0.26	2,799.0	+0.82%
Apr 11, 2025	$55.62	$54.81	$0.8149	3,335.0	+1.24%
Apr 10, 2025	$55.22	$54.70	$0.515	2,532.0	-2.30%
Apr 09, 2025	$56.23	$52.93	$3.30	2,246.0	+5.64%

Avantis Moderate Allocation Etf Stock (AVMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$58.73	$57.82	$0.91	23,464.0	+1.05%
Apr, 2025	$58.59	$52.83	$5.76	125,758.0	-0.34%
Mar, 2025	$59.72	$57.32	$2.40	57,586.0	-2.31%
Feb, 2025	$60.30	$58.76	$1.54	88,228.0	-0.32%
Jan, 2025	$60.08	$57.45	$2.63	107,529.0	+2.47%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.37	$57.92	$4.45	72,466.0	-4.61%
Nov, 2024	$61.08	$58.69	$2.39	56,612.0	+4.03%
Oct, 2024	$60.27	$58.72	$1.55	93,889.0	-1.79%
Sep, 2024	$59.91	$57.13	$2.78	128,849.0	+1.75%
Aug, 2024	$58.91	$55.35	$3.55	33,475.0	+1.28%
Jul, 2024	$58.52	$56.29	$2.23	61,140.0	+2.87%
Jun, 2024	$57.30	$56.24	$1.06	72,373.0	-0.76%
May, 2024	$57.32	$54.93	$2.39	68,512.0	+3.28%
Apr, 2024	$56.74	$54.56	$2.18	41,583.0	-3.24%
Mar, 2024	$56.93	$55.31	$1.62	15,220.0	+3.07%
Feb, 2024	$55.18	$53.69	$1.49	32,502.0	+2.66%
Jan, 2024	$54.19	$52.65	$1.54	91,670.0	-0.61%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.38	$52.11	$2.27	38,723.0	+4.37%
Nov, 2023	$51.81	$48.56	$3.25	54,577.0	+6.74%
Oct, 2023	$51.30	$48.10	$3.20	25,221.0	+0.00%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%