Avantis Moderate Allocation Etf (AVMA)

Overview News Price History Discussions Forecast

Avantis Moderate Allocation Etf Stock (AVMA) Price History

The historical daily chart and data for Avantis Moderate Allocation Etf stock (AVMA), show that the latest closing stock price as of July 02, 2026, is $72.54.

Avantis Moderate Allocation Etf all-time high stock price is $73.50, occurred on June 16, 2026.
The lowest Avantis Moderate Allocation Etf stock price recorded was $0.00 on September 24, 2025. Since then, Avantis Moderate Allocation Etf's stock price has risen over to $72.54 now.
The 52-week high stock price for AVMA is $73.50, representing a 1.32% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for AVMA is $61.40, indicating a -15.36% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about AVMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$73.25	$72.25	$1.00	7,724.0	+0.00%
Jul 01, 2026	$72.82	$72.54	$0.28	2,849.0	-0.48%
Jun 30, 2026	$73.00	$72.70	$0.30	9,174.0	+0.26%
Jun 29, 2026	$72.74	$72.48	$0.26	10,122.0	+0.32%
Jun 26, 2026	$72.74	$72.42	$0.325	37,630.0	-0.09%
Jun 25, 2026	$73.07	$72.54	$0.53	5,094.0	+0.30%
Jun 24, 2026	$72.46	$72.15	$0.3122	11,582.0	+0.06%
Jun 23, 2026	$72.51	$72.23	$0.28	3,444.0	-0.99%
Jun 22, 2026	$73.18	$72.94	$0.24	4,361.0	+0.10%
Jun 18, 2026	$72.94	$72.87	$0.0701	7,243.0	+0.76%
Jun 17, 2026	$73.24	$72.38	$0.8603	6,435.0	-0.86%
Jun 16, 2026	$73.50	$73.00	$0.50	11,421.0	-0.21%
Jun 15, 2026	$73.42	$73.16	$0.26	18,886.0	+0.65%
Jun 12, 2026	$72.86	$72.39	$0.47	16,902.0	+0.40%
Jun 11, 2026	$72.44	$71.24	$1.20	3,990.0	+1.11%
Jun 10, 2026	$72.44	$71.60	$0.84	3,536.0	-0.80%
Jun 09, 2026	$72.86	$71.50	$1.36	5,431.0	+0.11%
Jun 08, 2026	$72.47	$72.10	$0.3699	16,334.0	+0.20%

Avantis Moderate Allocation Etf Stock (AVMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$73.25	$72.25	$1.00	18,297.0	-0.48%
Jun, 2026	$73.50	$71.24	$2.26	205,455.0	-0.19%
May, 2026	$73.16	$70.81	$2.35	88,681.0	+2.44%
Apr, 2026	$71.29	$66.95	$4.34	88,923.0	+6.06%
Mar, 2026	$70.29	$65.93	$4.36	80,683.0	-4.53%
Feb, 2026	$70.72	$68.58	$2.14	101,012.0	+2.59%
Jan, 2026	$69.38	$66.46	$2.92	56,728.0	+3.50%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.61	$65.90	$1.71	118,228.0	+0.36%
Nov, 2025	$66.39	$64.07	$2.32	151,328.0	+1.16%
Oct, 2025	$66.30	$63.92	$2.38	81,398.0	+0.86%
Sep, 2025	$65.20	$63.21	$1.99	67,927.0	+1.90%
Aug, 2025	$64.07	$61.40	$2.67	58,448.0	+3.03%
Jul, 2025	$62.79	$61.45	$1.34	82,883.0	+0.83%
Jun, 2025	$61.53	$60.07	$1.46	161,451.0	+2.35%
May, 2025	$60.28	$57.82	$2.46	37,284.0	+3.87%
Apr, 2025	$58.59	$52.83	$5.76	125,758.0	-0.34%
Mar, 2025	$59.72	$57.32	$2.40	57,586.0	-2.31%
Feb, 2025	$60.30	$58.76	$1.54	88,228.0	-0.32%
Jan, 2025	$60.08	$57.45	$2.63	107,529.0	+2.47%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.37	$57.92	$4.45	72,466.0	-4.61%
Nov, 2024	$61.08	$58.69	$2.39	56,612.0	+4.03%
Oct, 2024	$60.27	$58.72	$1.55	93,889.0	-1.79%
Sep, 2024	$59.91	$57.13	$2.78	128,849.0	+1.75%
Aug, 2024	$58.91	$55.35	$3.55	33,475.0	+1.28%
Jul, 2024	$58.52	$56.29	$2.23	61,140.0	+2.87%
Jun, 2024	$57.30	$56.24	$1.06	72,373.0	-0.76%
May, 2024	$57.32	$54.93	$2.39	68,512.0	+3.28%
Apr, 2024	$56.74	$54.56	$2.18	41,583.0	-3.24%
Mar, 2024	$56.93	$55.31	$1.62	15,220.0	+3.07%
Feb, 2024	$55.18	$53.69	$1.49	32,502.0	+2.66%
Jan, 2024	$54.19	$52.65	$1.54	91,670.0	-0.61%