Avantis Moderate Allocation Etf (AVMA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Avantis Moderate Allocation Etf Stock (AVMA) Price History

The historical daily chart and data for Avantis Moderate Allocation Etf stock (AVMA), show that the latest closing stock price as of October 14, 2026, is $72.01.

Avantis Moderate Allocation Etf all-time high stock price is $74.53, occurred on August 17, 2026.
The lowest Avantis Moderate Allocation Etf stock price recorded was $48.10 on October 27, 2023. Since then, Avantis Moderate Allocation Etf's stock price has risen over 49.71% to $72.01 now.
The 52-week high stock price for AVMA is $74.53, representing a 3.51% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for AVMA is $64.07, indicating a -11.03% decrease from the current share price, occurred on November 20, 2025.
The closing price of Avantis Moderate Allocation Etf (AVMA) stock in the beginning of 2025 was $58.09. The stock closed the year at $66.31, a gain of over 14.15% for the year.

The table below shows more information about AVMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$72.35	$71.90	$0.45	11,996.0	-0.66%
Oct 13, 2026	$72.70	$72.39	$0.315	7,871.0	+0.12%
Oct 12, 2026	$72.64	$72.36	$0.2839	14,928.0	-0.01%
Oct 09, 2026	$72.45	$72.24	$0.21	17,275.0	+0.24%
Oct 08, 2026	$72.25	$72.00	$0.249	9,638.0	+0.03%
Oct 07, 2026	$72.38	$72.08	$0.30	6,809.0	-0.50%
Oct 06, 2026	$72.84	$72.55	$0.29	8,011.0	+0.28%
Oct 05, 2026	$72.50	$72.08	$0.42	14,423.0	+0.30%
Oct 02, 2026	$72.47	$72.07	$0.40	8,003.0	+0.44%
Oct 01, 2026	$71.87	$71.38	$0.49	9,078.0	+0.18%
Sep 30, 2026	$72.09	$71.70	$0.39	7,269.0	-0.29%
Sep 29, 2026	$72.10	$71.75	$0.3499	19,030.0	-0.19%
Sep 28, 2026	$72.46	$71.92	$0.535	5,647.0	-0.58%
Sep 25, 2026	$72.57	$72.17	$0.395	9,976.0	+0.36%
Sep 24, 2026	$72.25	$71.99	$0.2696	5,728.0	-0.13%
Sep 23, 2026	$72.92	$72.31	$0.6075	6,756.0	-0.99%
Sep 22, 2026	$73.31	$72.92	$0.395	10,357.0	+0.04%
Sep 21, 2026	$73.13	$72.75	$0.385	14,801.0	+0.72%
Sep 18, 2026	$72.49	$72.29	$0.2015	13,632.0	-0.26%
Sep 17, 2026	$72.75	$72.55	$0.198	12,181.0	+0.73%
Sep 16, 2026	$72.73	$71.89	$0.84	13,786.0	-0.50%
Sep 15, 2026	$72.94	$72.37	$0.57	25,507.0	-0.31%

Avantis Moderate Allocation Etf Stock (AVMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantis Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantis Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.84	$71.38	$1.46	108,032.0	+0.41%
Sep, 2026	$74.39	$71.70	$2.69	240,530.0	-2.65%
Aug, 2026	$74.53	$72.76	$1.77	210,426.0	+1.49%
Jul, 2026	$73.25	$71.71	$1.54	218,340.0	-0.41%
Jun, 2026	$73.50	$71.24	$2.26	205,455.0	-0.19%
May, 2026	$73.16	$70.81	$2.35	88,681.0	+2.44%
Apr, 2026	$71.29	$66.95	$4.34	88,923.0	+6.06%
Mar, 2026	$70.29	$65.93	$4.36	80,683.0	-4.53%
Feb, 2026	$70.72	$68.58	$2.14	101,012.0	+2.59%
Jan, 2026	$69.38	$66.46	$2.92	56,728.0	+3.50%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.61	$65.90	$1.71	118,228.0	+0.36%
Nov, 2025	$66.39	$64.07	$2.32	151,328.0	+1.16%
Oct, 2025	$66.30	$63.92	$2.38	81,398.0	+0.86%
Sep, 2025	$65.20	$63.21	$1.99	67,927.0	+1.90%
Aug, 2025	$64.07	$61.40	$2.67	58,448.0	+3.03%
Jul, 2025	$62.79	$61.45	$1.34	82,883.0	+0.83%
Jun, 2025	$61.53	$60.07	$1.46	161,451.0	+2.35%
May, 2025	$60.28	$57.82	$2.46	37,284.0	+3.87%
Apr, 2025	$58.59	$52.83	$5.76	125,758.0	-0.34%
Mar, 2025	$59.72	$57.32	$2.40	57,586.0	-2.31%
Feb, 2025	$60.30	$58.76	$1.54	88,228.0	-0.32%
Jan, 2025	$60.08	$57.45	$2.63	107,529.0	+2.47%

Avantis Moderate Allocation Etf Stock (AVMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.37	$57.92	$4.45	72,466.0	-4.61%
Nov, 2024	$61.08	$58.69	$2.39	56,612.0	+4.03%
Oct, 2024	$60.27	$58.72	$1.55	93,889.0	-1.79%
Sep, 2024	$59.91	$57.13	$2.78	128,849.0	+1.75%
Aug, 2024	$58.91	$55.35	$3.55	33,475.0	+1.28%
Jul, 2024	$58.52	$56.29	$2.23	61,140.0	+2.87%
Jun, 2024	$57.30	$56.24	$1.06	72,373.0	-0.76%
May, 2024	$57.32	$54.93	$2.39	68,512.0	+3.28%
Apr, 2024	$56.74	$54.56	$2.18	41,583.0	-3.24%
Mar, 2024	$56.93	$55.31	$1.62	15,220.0	+3.07%
Feb, 2024	$55.18	$53.69	$1.49	32,502.0	+2.66%
Jan, 2024	$54.19	$52.65	$1.54	91,670.0	-0.61%